BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:54:13 | 100 | 960,79 |
13.05.25 21:54:13 | 100 | 960,98 |
13.05.25 21:53:35 | 100 | 960,18 |
13.05.25 21:20:12 | 100 | 961,77 |
13.05.25 21:09:08 | 100 | 962,62 |
13.05.25 20:40:59 | 100 | 961,48 |
13.05.25 20:37:47 | 100 | 962,14 |
13.05.25 20:17:47 | 100 | 963,08 |
13.05.25 20:04:23 | 100 | 963,93 |
13.05.25 19:51:36 | 146 | 963,83 |
13.05.25 19:24:04 | 100 | 964,31 |
13.05.25 19:22:01 | 100 | 964,13 |
13.05.25 19:20:42 | 100 | 963,37 |
13.05.25 19:12:16 | 122 | 961,88 |
13.05.25 18:49:32 | 100 | 964,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:49:32 | 100 | 964,25 |
13.05.25 18:49:15 | 100 | 964,00 |
13.05.25 18:49:15 | 100 | 964,00 |
13.05.25 18:49:15 | 100 | 964,00 |
13.05.25 18:49:15 | 100 | 964,00 |
13.05.25 18:48:43 | 100 | 963,73 |
13.05.25 18:46:44 | 100 | 963,75 |
13.05.25 18:46:44 | 100 | 963,64 |
13.05.25 18:43:44 | 140 | 963,52 |
13.05.25 18:34:27 | 221 | 962,19 |
13.05.25 18:34:27 | 126 | 962,19 |
13.05.25 18:31:36 | 213 | 962,03 |
13.05.25 18:31:36 | 100 | 962,07 |
13.05.25 18:31:36 | 100 | 962,18 |
13.05.25 18:31:17 | 100 | 962,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:31:17 | 100 | 962,42 |
13.05.25 18:25:50 | 100 | 962,71 |
13.05.25 18:14:17 | 100 | 963,22 |
13.05.25 16:54:02 | 100 | 964,65 |
13.05.25 16:45:24 | 100 | 965,30 |
13.05.25 16:28:31 | 100 | 966,80 |
13.05.25 16:16:00 | 100 | 965,54 |
13.05.25 16:13:13 | 125 | 964,53 |
13.05.25 16:13:13 | 100 | 964,52 |
13.05.25 15:58:38 | 100 | 964,85 |
13.05.25 15:51:16 | 100 | 963,94 |
13.05.25 15:48:48 | 100 | 963,75 |
13.05.25 15:44:29 | 100 | 963,57 |
12.05.25 21:59:47 | 100 | 957,94 |
12.05.25 21:58:49 | 100 | 957,98 |