Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:28 | 100 | 73,44 |
15:41:28 | 100 | 73,44 |
15:38:55 | 100 | 73,46 |
15:38:30 | 100 | 73,38 |
15:37:57 | 100 | 73,33 |
15:37:40 | 100 | 73,23 |
15:37:24 | 100 | 73,24 |
15:35:54 | 100 | 73,26 |
15:35:47 | 100 | 73,34 |
15:35:47 | 100 | 73,31 |
15:34:42 | 100 | 73,29 |
15:34:42 | 100 | 73,28 |
15:34:12 | 100 | 73,07 |
15:33:31 | 100 | 73,27 |
15:33:25 | 100 | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:16 | 113 | 73,25 |
15:33:16 | 100 | 73,28 |
15:33:16 | 100 | 73,28 |
15:33:16 | 200 | 73,29 |
15:30:30 | 100 | 73,74 |
06.06.25 21:59:32 | 175 | 73,04 |
06.06.25 21:59:32 | 100 | 73,04 |
06.06.25 21:59:23 | 100 | 73,02 |
06.06.25 21:59:23 | 100 | 73,02 |
06.06.25 21:59:20 | 300 | 73,03 |
06.06.25 21:59:20 | 200 | 73,03 |
06.06.25 21:59:20 | 100 | 73,03 |
06.06.25 21:59:20 | 300 | 73,03 |
06.06.25 21:59:20 | 191 | 73,03 |
06.06.25 21:59:20 | 300 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | 100 | 73,02 |
06.06.25 21:59:18 | 240 | 73,03 |
06.06.25 21:59:18 | 100 | 73,03 |
06.06.25 21:59:18 | 100 | 73,03 |
06.06.25 21:59:18 | 200 | 73,03 |
06.06.25 21:59:17 | 200 | 73,03 |
06.06.25 21:59:17 | 100 | 73,03 |
06.06.25 21:59:17 | 100 | 73,03 |
06.06.25 21:59:00 | 100 | 73,05 |
06.06.25 21:59:00 | 100 | 73,05 |
06.06.25 21:59:00 | 100 | 73,06 |
06.06.25 21:59:00 | 100 | 73,06 |
06.06.25 21:58:55 | 200 | 73,06 |
06.06.25 21:58:50 | 100 | 73,06 |
06.06.25 21:58:38 | 100 | 73,05 |