Boeing Co
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:34 | 100 | 210,94 |
06.06.25 21:59:32 | 100 | 210,92 |
06.06.25 21:59:30 | 105 | 210,94 |
06.06.25 21:59:28 | 100 | 210,96 |
06.06.25 21:59:27 | 100 | 210,96 |
06.06.25 21:59:18 | 100 | 211,02 |
06.06.25 21:59:17 | 100 | 211,03 |
06.06.25 21:59:07 | 100 | 211,06 |
06.06.25 21:59:07 | 100 | 211,05 |
06.06.25 21:58:58 | 147 | 211,02 |
06.06.25 21:58:58 | 100 | 211,03 |
06.06.25 21:58:58 | 100 | 211,03 |
06.06.25 21:58:58 | 100 | 211,03 |
06.06.25 21:58:56 | 100 | 211,00 |
06.06.25 21:58:48 | 100 | 210,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:30 | 100 | 211,02 |
06.06.25 21:58:30 | 100 | 211,03 |
06.06.25 21:58:27 | 100 | 211,02 |
06.06.25 21:58:12 | 100 | 211,05 |
06.06.25 21:58:12 | 100 | 211,05 |
06.06.25 21:58:04 | 100 | 211,02 |
06.06.25 21:57:48 | 100 | 211,03 |
06.06.25 21:57:43 | 100 | 211,00 |
06.06.25 21:57:43 | 100 | 211,00 |
06.06.25 21:57:15 | 202 | 211,03 |
06.06.25 21:57:15 | 100 | 211,04 |
06.06.25 21:57:15 | 100 | 211,04 |
06.06.25 21:57:06 | 200 | 211,05 |
06.06.25 21:57:06 | 200 | 211,05 |
06.06.25 21:57:06 | 100 | 211,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:05 | 100 | 211,00 |
06.06.25 21:57:05 | 100 | 211,00 |
06.06.25 21:56:56 | 125 | 210,97 |
06.06.25 21:56:56 | 100 | 210,97 |
06.06.25 21:56:56 | 100 | 210,97 |
06.06.25 21:56:54 | 100 | 210,98 |
06.06.25 21:56:54 | 229 | 211,00 |
06.06.25 21:56:51 | 100 | 210,92 |
06.06.25 21:56:51 | 100 | 210,92 |
06.06.25 21:56:51 | 100 | 210,92 |
06.06.25 21:56:51 | 100 | 210,93 |
06.06.25 21:56:51 | 100 | 210,89 |
06.06.25 21:56:51 | 100 | 210,88 |
06.06.25 21:56:51 | 100 | 210,84 |
06.06.25 21:56:51 | 100 | 210,84 |