Boeing Co
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:47 | 100 | 208,68 |
06.06.25 17:54:29 | 100 | 208,62 |
06.06.25 17:54:20 | 100 | 208,66 |
06.06.25 17:54:20 | 1,00 Tsd. | 208,66 |
06.06.25 17:54:20 | 100 | 208,65 |
06.06.25 17:50:55 | 100 | 208,59 |
06.06.25 17:50:47 | 100 | 208,56 |
06.06.25 17:50:45 | 100 | 208,59 |
06.06.25 17:49:01 | 100 | 208,50 |
06.06.25 17:48:56 | 195 | 208,49 |
06.06.25 17:47:14 | 100 | 208,38 |
06.06.25 17:47:14 | 100 | 208,38 |
06.06.25 17:46:05 | 100 | 208,35 |
06.06.25 17:45:26 | 100 | 208,32 |
06.06.25 17:40:40 | 100 | 208,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:40 | 100 | 208,08 |
06.06.25 17:40:27 | 100 | 208,21 |
06.06.25 17:39:54 | 100 | 208,12 |
06.06.25 17:39:46 | 100 | 208,10 |
06.06.25 17:39:03 | 250 | 208,20 |
06.06.25 17:38:16 | 100 | 208,10 |
06.06.25 17:38:14 | 105 | 208,09 |
06.06.25 17:38:14 | 200 | 208,07 |
06.06.25 17:38:14 | 200 | 208,09 |
06.06.25 17:35:11 | 199 | 208,26 |
06.06.25 17:34:46 | 100 | 208,30 |
06.06.25 17:34:37 | 170 | 208,26 |
06.06.25 17:33:57 | 170 | 208,30 |
06.06.25 17:33:53 | 100 | 208,33 |
06.06.25 17:32:34 | 100 | 208,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:51 | 100 | 208,39 |
06.06.25 17:27:03 | 100 | 208,35 |
06.06.25 17:27:03 | 150 | 208,36 |
06.06.25 17:23:44 | 141 | 208,40 |
06.06.25 17:23:44 | 401 | 208,40 |
06.06.25 17:23:10 | 200 | 208,55 |
06.06.25 17:22:35 | 100 | 208,50 |
06.06.25 17:22:35 | 100 | 208,50 |
06.06.25 17:22:12 | 100 | 208,43 |
06.06.25 17:22:03 | 1,87 Tsd. | 208,42 |
06.06.25 17:22:03 | 339 | 208,42 |
06.06.25 17:22:03 | 353 | 208,42 |
06.06.25 17:22:03 | 100 | 208,42 |
06.06.25 17:22:03 | 100 | 208,42 |
06.06.25 17:21:57 | 100 | 208,39 |