American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:40:47 | 100 | 251,66 |
04.09.24 21:38:01 | 100 | 251,41 |
04.09.24 21:37:17 | 100 | 251,30 |
04.09.24 21:35:39 | 100 | 251,26 |
04.09.24 21:34:06 | 200 | 251,27 |
04.09.24 21:34:06 | 100 | 251,27 |
04.09.24 21:33:02 | 100 | 251,39 |
04.09.24 21:32:39 | 100 | 251,46 |
04.09.24 21:32:39 | 100 | 251,44 |
04.09.24 21:32:37 | 100 | 251,43 |
04.09.24 21:32:10 | 100 | 251,42 |
04.09.24 21:31:20 | 100 | 251,58 |
04.09.24 21:30:41 | 198 | 251,70 |
04.09.24 21:30:13 | 100 | 251,71 |
04.09.24 21:30:13 | 100 | 251,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:28:53 | 100 | 251,71 |
04.09.24 21:28:12 | 100 | 251,79 |
04.09.24 21:23:38 | 100 | 251,60 |
04.09.24 21:23:08 | 100 | 251,69 |
04.09.24 21:23:08 | 250 | 251,68 |
04.09.24 21:23:08 | 150 | 251,68 |
04.09.24 21:21:40 | 100 | 251,68 |
04.09.24 21:21:40 | 100 | 251,67 |
04.09.24 21:20:16 | 100 | 251,37 |
04.09.24 21:20:13 | 100 | 251,33 |
04.09.24 21:18:25 | 100 | 251,16 |
04.09.24 21:17:25 | 200 | 251,16 |
04.09.24 21:17:21 | 115 | 251,16 |
04.09.24 21:16:09 | 100 | 251,27 |
04.09.24 21:15:26 | 200 | 251,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:15:25 | 105 | 251,14 |
04.09.24 21:15:25 | 100 | 251,13 |
04.09.24 21:15:25 | 100 | 251,11 |
04.09.24 21:15:25 | 100 | 251,10 |
04.09.24 21:15:25 | 100 | 251,08 |
04.09.24 21:15:17 | 125 | 251,04 |
04.09.24 21:15:13 | 100 | 251,07 |
04.09.24 21:14:38 | 100 | 251,09 |
04.09.24 21:14:11 | 100 | 251,14 |
04.09.24 21:11:02 | 100 | 251,15 |
04.09.24 21:10:16 | 100 | 251,20 |
04.09.24 21:09:59 | 300 | 251,18 |
04.09.24 21:04:52 | 100 | 250,71 |
04.09.24 21:04:52 | 100 | 250,71 |
04.09.24 21:04:52 | 100 | 250,71 |