American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:15 | 100 | 251,93 |
04.09.24 21:59:08 | 100 | 251,96 |
04.09.24 21:59:02 | 100 | 251,98 |
04.09.24 21:59:02 | 205 | 251,98 |
04.09.24 21:58:58 | 100 | 252,01 |
04.09.24 21:58:38 | 100 | 251,93 |
04.09.24 21:58:22 | 100 | 251,91 |
04.09.24 21:58:18 | 100 | 251,93 |
04.09.24 21:58:06 | 100 | 251,85 |
04.09.24 21:58:01 | 100 | 251,88 |
04.09.24 21:57:46 | 100 | 251,85 |
04.09.24 21:57:16 | 107 | 252,00 |
04.09.24 21:57:10 | 120 | 252,02 |
04.09.24 21:56:59 | 100 | 252,06 |
04.09.24 21:56:47 | 200 | 252,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:47 | 100 | 252,03 |
04.09.24 21:56:23 | 105 | 251,95 |
04.09.24 21:56:11 | 100 | 251,96 |
04.09.24 21:56:11 | 100 | 251,96 |
04.09.24 21:55:02 | 300 | 251,59 |
04.09.24 21:55:02 | 105 | 251,63 |
04.09.24 21:54:48 | 100 | 251,63 |
04.09.24 21:54:40 | 100 | 251,62 |
04.09.24 21:54:21 | 200 | 251,55 |
04.09.24 21:53:06 | 100 | 251,67 |
04.09.24 21:52:48 | 100 | 251,68 |
04.09.24 21:52:06 | 100 | 251,86 |
04.09.24 21:52:06 | 100 | 251,86 |
04.09.24 21:51:52 | 100 | 251,92 |
04.09.24 21:51:24 | 100 | 252,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:51:05 | 100 | 251,88 |
04.09.24 21:50:51 | 100 | 251,79 |
04.09.24 21:50:46 | 100 | 251,87 |
04.09.24 21:50:07 | 100 | 251,87 |
04.09.24 21:50:03 | 100 | 251,82 |
04.09.24 21:49:42 | 100 | 251,92 |
04.09.24 21:49:42 | 100 | 251,92 |
04.09.24 21:48:46 | 100 | 251,83 |
04.09.24 21:48:07 | 100 | 251,78 |
04.09.24 21:48:05 | 100 | 251,78 |
04.09.24 21:48:05 | 100 | 251,78 |
04.09.24 21:46:15 | 100 | 251,67 |
04.09.24 21:44:50 | 100 | 251,78 |
04.09.24 21:43:21 | 100 | 251,59 |
04.09.24 21:41:15 | 100 | 251,66 |