Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:10:15 | 100 | 7,88 |
31.10.24 16:10:15 | 100 | 7,89 |
31.10.24 16:09:45 | 100 | 7,89 |
31.10.24 16:09:45 | 100 | 7,90 |
31.10.24 16:09:21 | 700 | 7,89 |
31.10.24 16:09:21 | 100 | 7,89 |
31.10.24 16:09:20 | 300 | 7,88 |
31.10.24 16:08:46 | 100 | 7,85 |
31.10.24 16:08:46 | 100 | 7,85 |
31.10.24 16:08:46 | 100 | 7,85 |
31.10.24 16:08:22 | 300 | 7,84 |
31.10.24 16:08:22 | 100 | 7,84 |
31.10.24 16:08:04 | 100 | 7,82 |
31.10.24 16:07:48 | 100 | 7,83 |
31.10.24 16:07:48 | 100 | 7,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:07:48 | 100 | 7,82 |
31.10.24 16:07:48 | 800 | 7,85 |
31.10.24 16:07:47 | 300 | 7,85 |
31.10.24 16:06:55 | 100 | 7,84 |
31.10.24 16:06:51 | 100 | 7,85 |
31.10.24 16:06:09 | 100 | 7,81 |
31.10.24 16:06:09 | 100 | 7,80 |
31.10.24 16:05:45 | 100 | 7,79 |
31.10.24 16:05:45 | 100 | 7,80 |
31.10.24 16:05:39 | 100 | 7,82 |
31.10.24 16:05:26 | 100 | 7,82 |
31.10.24 16:05:22 | 100 | 7,84 |
31.10.24 16:05:09 | 200 | 7,87 |
31.10.24 16:05:04 | 110 | 7,78 |
31.10.24 16:05:04 | 100 | 7,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:03:35 | 100 | 7,74 |
31.10.24 16:03:35 | 100 | 7,74 |
31.10.24 16:02:16 | 100 | 7,73 |
31.10.24 16:02:16 | 100 | 7,72 |
31.10.24 16:01:38 | 106 | 7,72 |
31.10.24 16:01:38 | 100 | 7,71 |
31.10.24 16:01:38 | 400 | 7,70 |
31.10.24 16:01:38 | 100 | 7,70 |
31.10.24 16:01:02 | 109 | 7,72 |
31.10.24 16:00:51 | 127 | 7,73 |
31.10.24 16:00:43 | 150 | 7,76 |
31.10.24 16:00:43 | 150 | 7,76 |
31.10.24 16:00:32 | 100 | 7,76 |
31.10.24 16:00:09 | 100 | 7,81 |
31.10.24 15:59:08 | 123 | 7,80 |