Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:24:14 | 100 | 7,73 |
31.10.24 18:23:07 | 144 | 7,75 |
31.10.24 18:22:48 | 100 | 7,74 |
31.10.24 18:22:48 | 100 | 7,74 |
31.10.24 18:22:39 | 100 | 7,74 |
31.10.24 18:22:36 | 300 | 7,72 |
31.10.24 18:22:36 | 1,40 Tsd. | 7,72 |
31.10.24 18:22:36 | 100 | 7,72 |
31.10.24 18:21:04 | 100 | 7,76 |
31.10.24 18:21:04 | 170 | 7,75 |
31.10.24 18:21:04 | 100 | 7,75 |
31.10.24 18:21:04 | 100 | 7,75 |
31.10.24 18:19:46 | 100 | 7,76 |
31.10.24 18:17:20 | 100 | 7,74 |
31.10.24 18:16:54 | 100 | 7,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:16:46 | 100 | 7,74 |
31.10.24 18:16:17 | 100 | 7,77 |
31.10.24 18:15:53 | 150 | 7,76 |
31.10.24 18:15:53 | 100 | 7,76 |
31.10.24 18:15:52 | 100 | 7,76 |
31.10.24 18:15:50 | 100 | 7,75 |
31.10.24 18:15:50 | 200 | 7,74 |
31.10.24 18:14:36 | 100 | 7,71 |
31.10.24 18:13:53 | 100 | 7,68 |
31.10.24 18:13:52 | 100 | 7,68 |
31.10.24 18:13:26 | 100 | 7,69 |
31.10.24 18:13:22 | 100 | 7,68 |
31.10.24 18:13:22 | 100 | 7,68 |
31.10.24 18:13:22 | 100 | 7,68 |
31.10.24 18:13:22 | 100 | 7,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:13:22 | 100 | 7,68 |
31.10.24 18:13:22 | 100 | 7,68 |
31.10.24 18:13:22 | 100 | 7,68 |
31.10.24 18:13:22 | 100 | 7,68 |
31.10.24 18:13:22 | 100 | 7,68 |
31.10.24 18:12:48 | 100 | 7,71 |
31.10.24 18:12:33 | 100 | 7,73 |
31.10.24 18:11:31 | 100 | 7,77 |
31.10.24 18:11:31 | 211 | 7,76 |
31.10.24 18:11:31 | 100 | 7,76 |
31.10.24 18:09:40 | 100 | 7,77 |
31.10.24 18:09:40 | 100 | 7,77 |
31.10.24 18:09:21 | 100 | 7,76 |
31.10.24 18:09:21 | 100 | 7,75 |
31.10.24 18:09:21 | 100 | 7,75 |