Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:05:24 | 100 | 7,90 |
31.10.24 19:05:24 | 100 | 7,90 |
31.10.24 19:05:24 | 200 | 7,90 |
31.10.24 19:05:21 | 300 | 7,90 |
31.10.24 19:05:21 | 100 | 7,90 |
31.10.24 19:05:16 | 100 | 7,90 |
31.10.24 19:05:16 | 100 | 7,90 |
31.10.24 19:05:05 | 100 | 7,89 |
31.10.24 19:03:26 | 100 | 7,89 |
31.10.24 19:03:26 | 200 | 7,88 |
31.10.24 19:02:19 | 138 | 7,88 |
31.10.24 19:02:19 | 300 | 7,88 |
31.10.24 19:02:19 | 100 | 7,88 |
31.10.24 19:02:19 | 200 | 7,88 |
31.10.24 19:02:19 | 100 | 7,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:02:19 | 100 | 7,88 |
31.10.24 19:01:25 | 100 | 7,89 |
31.10.24 19:01:25 | 100 | 7,89 |
31.10.24 19:00:55 | 100 | 7,91 |
31.10.24 19:00:53 | 100 | 7,90 |
31.10.24 19:00:53 | 200 | 7,90 |
31.10.24 19:00:53 | 200 | 7,90 |
31.10.24 19:00:41 | 100 | 7,91 |
31.10.24 19:00:25 | 100 | 7,93 |
31.10.24 19:00:25 | 200 | 7,93 |
31.10.24 19:00:25 | 100 | 7,93 |
31.10.24 19:00:22 | 100 | 7,93 |
31.10.24 19:00:22 | 259 | 7,93 |
31.10.24 19:00:22 | 100 | 7,93 |
31.10.24 18:59:39 | 100 | 7,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:59:37 | 100 | 7,94 |
31.10.24 18:59:37 | 100 | 7,94 |
31.10.24 18:59:37 | 100 | 7,95 |
31.10.24 18:59:36 | 100 | 7,95 |
31.10.24 18:59:18 | 100 | 7,94 |
31.10.24 18:59:17 | 100 | 7,96 |
31.10.24 18:59:12 | 100 | 7,97 |
31.10.24 18:59:12 | 100 | 7,98 |
31.10.24 18:58:17 | 100 | 7,97 |
31.10.24 18:58:17 | 150 | 7,97 |
31.10.24 18:58:11 | 100 | 7,97 |
31.10.24 18:58:11 | 100 | 7,96 |
31.10.24 18:57:15 | 150 | 7,95 |
31.10.24 18:56:53 | 100 | 7,95 |
31.10.24 18:55:47 | 150 | 7,95 |