Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:17:09 | 100 | 7,84 |
31.10.24 19:17:09 | 100 | 7,84 |
31.10.24 19:17:09 | 100 | 7,84 |
31.10.24 19:17:09 | 100 | 7,84 |
31.10.24 19:16:00 | 200 | 7,85 |
31.10.24 19:14:51 | 100 | 7,87 |
31.10.24 19:14:51 | 100 | 7,87 |
31.10.24 19:14:49 | 100 | 7,87 |
31.10.24 19:13:37 | 400 | 7,88 |
31.10.24 19:13:37 | 900 | 7,88 |
31.10.24 19:13:37 | 100 | 7,88 |
31.10.24 19:13:08 | 200 | 7,87 |
31.10.24 19:11:10 | 100 | 7,87 |
31.10.24 19:11:10 | 150 | 7,87 |
31.10.24 19:11:10 | 100 | 7,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:11:10 | 100 | 7,87 |
31.10.24 19:11:10 | 200 | 7,87 |
31.10.24 19:11:04 | 100 | 7,87 |
31.10.24 19:11:04 | 100 | 7,87 |
31.10.24 19:10:56 | 150 | 7,89 |
31.10.24 19:10:56 | 100 | 7,89 |
31.10.24 19:10:56 | 200 | 7,89 |
31.10.24 19:10:56 | 200 | 7,89 |
31.10.24 19:10:28 | 100 | 7,88 |
31.10.24 19:10:28 | 100 | 7,88 |
31.10.24 19:10:28 | 100 | 7,88 |
31.10.24 19:10:28 | 100 | 7,88 |
31.10.24 19:10:28 | 100 | 7,88 |
31.10.24 19:08:10 | 100 | 7,88 |
31.10.24 19:08:10 | 100 | 7,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:08:10 | 100 | 7,85 |
31.10.24 19:08:10 | 100 | 7,84 |
31.10.24 19:08:10 | 100 | 7,84 |
31.10.24 19:08:10 | 100 | 7,84 |
31.10.24 19:08:10 | 100 | 7,84 |
31.10.24 19:07:11 | 100 | 7,84 |
31.10.24 19:06:59 | 100 | 7,85 |
31.10.24 19:06:59 | 150 | 7,85 |
31.10.24 19:06:59 | 100 | 7,85 |
31.10.24 19:06:51 | 150 | 7,85 |
31.10.24 19:06:51 | 100 | 7,85 |
31.10.24 19:06:31 | 100 | 7,88 |
31.10.24 19:05:42 | 100 | 7,89 |
31.10.24 19:05:42 | 100 | 7,89 |
31.10.24 19:05:24 | 100 | 7,90 |