Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:21:20 | 100 | 7,89 |
31.10.24 19:20:10 | 100 | 7,88 |
31.10.24 19:20:10 | 100 | 7,85 |
31.10.24 19:19:12 | 100 | 7,84 |
31.10.24 19:19:04 | 108 | 7,83 |
31.10.24 19:19:04 | 100 | 7,83 |
31.10.24 19:19:04 | 100 | 7,83 |
31.10.24 19:19:04 | 100 | 7,82 |
31.10.24 19:19:04 | 100 | 7,83 |
31.10.24 19:19:04 | 138 | 7,83 |
31.10.24 19:18:25 | 149 | 7,84 |
31.10.24 19:18:25 | 100 | 7,84 |
31.10.24 19:18:25 | 100 | 7,84 |
31.10.24 19:18:25 | 100 | 7,84 |
31.10.24 19:18:25 | 100 | 7,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:18:16 | 150 | 7,83 |
31.10.24 19:17:13 | 200 | 7,84 |
31.10.24 19:17:09 | 100 | 7,84 |
31.10.24 19:17:09 | 100 | 7,84 |
31.10.24 19:17:09 | 150 | 7,84 |
31.10.24 19:17:09 | 100 | 7,84 |
31.10.24 19:17:09 | 100 | 7,84 |
31.10.24 19:17:09 | 100 | 7,84 |
31.10.24 19:17:09 | 100 | 7,84 |
31.10.24 19:16:00 | 200 | 7,85 |
31.10.24 19:14:51 | 100 | 7,87 |
31.10.24 19:14:51 | 100 | 7,87 |
31.10.24 19:14:49 | 100 | 7,87 |
31.10.24 19:13:37 | 400 | 7,88 |
31.10.24 19:13:37 | 900 | 7,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:13:37 | 100 | 7,88 |
31.10.24 19:13:08 | 200 | 7,87 |
31.10.24 19:11:10 | 100 | 7,87 |
31.10.24 19:11:10 | 150 | 7,87 |
31.10.24 19:11:10 | 100 | 7,87 |
31.10.24 19:11:10 | 100 | 7,87 |
31.10.24 19:11:10 | 200 | 7,87 |
31.10.24 19:11:04 | 100 | 7,87 |
31.10.24 19:11:04 | 100 | 7,87 |
31.10.24 19:10:56 | 150 | 7,89 |
31.10.24 19:10:56 | 100 | 7,89 |
31.10.24 19:10:56 | 200 | 7,89 |
31.10.24 19:10:56 | 200 | 7,89 |
31.10.24 19:10:28 | 100 | 7,88 |
31.10.24 19:10:28 | 100 | 7,88 |