AvalonBay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:14:58 | 100 | 213,85 |
| 01.04.25 19:12:38 | 100 | 213,85 |
| 01.04.25 19:07:29 | 100 | 213,68 |
| 01.04.25 19:06:04 | 100 | 213,57 |
| 01.04.25 18:33:46 | 100 | 213,96 |
| 01.04.25 18:28:05 | 100 | 214,97 |
| 01.04.25 18:28:05 | 100 | 214,97 |
| 01.04.25 18:28:05 | 100 | 214,97 |
| 01.04.25 18:27:30 | 100 | 215,04 |
| 01.04.25 18:27:10 | 100 | 215,04 |
| 01.04.25 18:27:00 | 100 | 215,18 |
| 01.04.25 18:27:00 | 100 | 215,21 |
| 01.04.25 18:27:00 | 100 | 215,21 |
| 01.04.25 18:27:00 | 100 | 215,21 |
| 01.04.25 18:27:00 | 100 | 215,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:27:00 | 100 | 215,23 |
| 01.04.25 18:26:24 | 100 | 215,25 |
| 01.04.25 18:26:24 | 100 | 215,28 |
| 01.04.25 18:23:06 | 100 | 215,37 |
| 01.04.25 18:23:06 | 100 | 215,32 |
| 01.04.25 18:19:02 | 100 | 215,22 |
| 01.04.25 18:19:02 | 100 | 215,22 |
| 01.04.25 18:13:52 | 100 | 215,19 |
| 01.04.25 18:11:04 | 100 | 215,20 |
| 01.04.25 18:11:03 | 100 | 215,20 |
| 01.04.25 18:11:02 | 100 | 215,20 |
| 01.04.25 18:05:48 | 100 | 215,29 |
| 01.04.25 18:05:48 | 100 | 215,30 |
| 01.04.25 17:51:49 | 100 | 214,45 |
| 01.04.25 17:51:49 | 100 | 214,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:49:21 | 100 | 214,67 |
| 01.04.25 17:45:21 | 100 | 214,59 |
| 01.04.25 17:36:24 | 100 | 214,35 |
| 01.04.25 17:28:30 | 100 | 214,40 |
| 01.04.25 17:20:23 | 100 | 214,35 |
| 01.04.25 16:57:42 | 100 | 213,94 |
| 01.04.25 16:46:25 | 100 | 213,82 |
| 01.04.25 16:44:30 | 100 | 213,94 |
| 01.04.25 16:33:48 | 100 | 212,35 |
| 01.04.25 16:29:57 | 100 | 212,12 |
| 01.04.25 16:28:22 | 100 | 211,91 |
| 01.04.25 16:22:31 | 100 | 212,03 |
| 01.04.25 16:21:34 | 100 | 212,00 |
| 01.04.25 16:15:17 | 100 | 212,39 |
| 01.04.25 16:12:25 | 100 | 212,70 |