ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:51:35 | 100 | 745,33 |
09.09.24 16:50:15 | 100 | 745,08 |
09.09.24 16:50:15 | 100 | 745,03 |
09.09.24 16:50:15 | 100 | 745,08 |
09.09.24 16:50:13 | 113 | 745,06 |
09.09.24 16:50:13 | 100 | 744,96 |
09.09.24 16:50:12 | 100 | 744,95 |
09.09.24 16:50:12 | 100 | 744,99 |
09.09.24 16:49:10 | 100 | 745,06 |
09.09.24 16:49:03 | 100 | 744,68 |
09.09.24 16:49:03 | 100 | 745,00 |
09.09.24 16:49:03 | 100 | 744,92 |
09.09.24 16:49:03 | 100 | 744,99 |
09.09.24 16:49:03 | 162 | 745,00 |
09.09.24 16:49:03 | 100 | 744,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:58 | 100 | 744,61 |
09.09.24 16:48:55 | 157 | 744,66 |
09.09.24 16:48:52 | 100 | 744,98 |
09.09.24 16:48:51 | 100 | 744,82 |
09.09.24 16:48:49 | 100 | 744,66 |
09.09.24 16:42:42 | 100 | 749,03 |
09.09.24 16:42:42 | 100 | 749,31 |
09.09.24 16:34:48 | 100 | 753,33 |
09.09.24 16:33:00 | 100 | 753,40 |
09.09.24 16:32:56 | 112 | 753,88 |
09.09.24 16:32:56 | 292 | 753,88 |
09.09.24 16:19:37 | 100 | 758,86 |
09.09.24 16:18:51 | 100 | 759,56 |
09.09.24 16:15:53 | 100 | 762,39 |
09.09.24 16:13:42 | 100 | 761,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:52 | 145 | 761,45 |
09.09.24 16:09:52 | 100 | 761,45 |
09.09.24 16:07:05 | 100 | 761,13 |
09.09.24 16:07:05 | 100 | 761,13 |
09.09.24 16:06:36 | 300 | 761,69 |
09.09.24 16:05:53 | 100 | 761,08 |
09.09.24 16:05:36 | 114 | 760,97 |
09.09.24 16:04:56 | 242 | 760,95 |
09.09.24 16:03:35 | 200 | 761,58 |
09.09.24 16:03:35 | 100 | 761,58 |
09.09.24 16:03:08 | 100 | 760,97 |
09.09.24 16:02:08 | 100 | 760,61 |
09.09.24 15:59:52 | 100 | 762,12 |
09.09.24 15:59:09 | 100 | 762,48 |
09.09.24 15:58:21 | 100 | 761,96 |