ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:18 | 200 | 745,60 |
09.09.24 17:30:13 | 100 | 745,72 |
09.09.24 17:30:13 | 100 | 745,72 |
09.09.24 17:29:10 | 100 | 746,96 |
09.09.24 17:29:10 | 100 | 747,04 |
09.09.24 17:27:57 | 100 | 745,69 |
09.09.24 17:27:43 | 100 | 745,29 |
09.09.24 17:26:32 | 100 | 745,19 |
09.09.24 17:24:59 | 100 | 743,07 |
09.09.24 17:24:17 | 100 | 743,11 |
09.09.24 17:23:00 | 100 | 742,05 |
09.09.24 17:21:46 | 100 | 741,58 |
09.09.24 17:21:13 | 100 | 741,33 |
09.09.24 17:20:27 | 107 | 741,23 |
09.09.24 17:18:25 | 100 | 741,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:17:34 | 100 | 742,05 |
09.09.24 17:17:34 | 100 | 741,98 |
09.09.24 17:17:19 | 100 | 742,12 |
09.09.24 17:17:16 | 100 | 742,06 |
09.09.24 17:16:28 | 100 | 743,64 |
09.09.24 17:16:28 | 199 | 743,64 |
09.09.24 17:15:37 | 100 | 743,16 |
09.09.24 17:13:43 | 100 | 740,83 |
09.09.24 17:13:42 | 100 | 740,94 |
09.09.24 17:12:44 | 100 | 741,20 |
09.09.24 17:11:52 | 100 | 741,27 |
09.09.24 17:11:19 | 100 | 741,14 |
09.09.24 17:11:19 | 100 | 741,14 |
09.09.24 17:11:19 | 100 | 741,14 |
09.09.24 17:11:16 | 100 | 741,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:27 | 100 | 742,11 |
09.09.24 17:08:11 | 119 | 741,93 |
09.09.24 17:08:10 | 100 | 742,24 |
09.09.24 17:07:42 | 100 | 742,24 |
09.09.24 17:07:04 | 125 | 742,46 |
09.09.24 17:06:59 | 100 | 742,32 |
09.09.24 17:06:48 | 100 | 742,18 |
09.09.24 17:06:27 | 208 | 742,34 |
09.09.24 17:06:16 | 200 | 742,90 |
09.09.24 17:04:26 | 100 | 741,21 |
09.09.24 17:04:26 | 100 | 741,44 |
09.09.24 17:04:26 | 137 | 741,44 |
09.09.24 17:04:26 | 125 | 741,43 |
09.09.24 17:03:11 | 114 | 740,83 |
09.09.24 17:02:22 | 100 | 739,35 |