ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:02:08 | 100 | 739,12 |
09.09.24 17:01:34 | 100 | 738,89 |
09.09.24 16:58:49 | 100 | 742,28 |
09.09.24 16:58:49 | 125 | 742,46 |
09.09.24 16:58:42 | 294 | 742,83 |
09.09.24 16:58:42 | 100 | 742,83 |
09.09.24 16:58:42 | 100 | 742,64 |
09.09.24 16:58:17 | 100 | 744,24 |
09.09.24 16:57:19 | 100 | 745,92 |
09.09.24 16:56:14 | 100 | 746,05 |
09.09.24 16:54:40 | 100 | 743,67 |
09.09.24 16:53:49 | 100 | 743,26 |
09.09.24 16:53:34 | 108 | 743,31 |
09.09.24 16:52:52 | 100 | 743,57 |
09.09.24 16:51:35 | 100 | 745,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:50:15 | 100 | 745,08 |
09.09.24 16:50:15 | 100 | 745,03 |
09.09.24 16:50:15 | 100 | 745,08 |
09.09.24 16:50:13 | 113 | 745,06 |
09.09.24 16:50:13 | 100 | 744,96 |
09.09.24 16:50:12 | 100 | 744,95 |
09.09.24 16:50:12 | 100 | 744,99 |
09.09.24 16:49:10 | 100 | 745,06 |
09.09.24 16:49:03 | 100 | 744,68 |
09.09.24 16:49:03 | 100 | 745,00 |
09.09.24 16:49:03 | 100 | 744,92 |
09.09.24 16:49:03 | 100 | 744,99 |
09.09.24 16:49:03 | 162 | 745,00 |
09.09.24 16:49:03 | 100 | 744,96 |
09.09.24 16:48:58 | 100 | 744,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:55 | 157 | 744,66 |
09.09.24 16:48:52 | 100 | 744,98 |
09.09.24 16:48:51 | 100 | 744,82 |
09.09.24 16:48:49 | 100 | 744,66 |
09.09.24 16:42:42 | 100 | 749,03 |
09.09.24 16:42:42 | 100 | 749,31 |
09.09.24 16:34:48 | 100 | 753,33 |
09.09.24 16:33:00 | 100 | 753,40 |
09.09.24 16:32:56 | 112 | 753,88 |
09.09.24 16:32:56 | 292 | 753,88 |
09.09.24 16:19:37 | 100 | 758,86 |
09.09.24 16:18:51 | 100 | 759,56 |
09.09.24 16:15:53 | 100 | 762,39 |
09.09.24 16:13:42 | 100 | 761,82 |
09.09.24 16:09:52 | 145 | 761,45 |