Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:29 | 100 | 173,04 |
10.06.25 20:23:21 | 100 | 173,02 |
10.06.25 20:22:24 | 100 | 173,06 |
10.06.25 20:21:41 | 100 | 172,99 |
10.06.25 20:21:36 | 100 | 172,97 |
10.06.25 20:21:25 | 100 | 173,04 |
10.06.25 20:21:06 | 100 | 173,07 |
10.06.25 20:21:02 | 100 | 173,09 |
10.06.25 20:19:12 | 100 | 173,14 |
10.06.25 20:18:34 | 100 | 173,11 |
10.06.25 20:17:33 | 132 | 173,11 |
10.06.25 20:16:19 | 100 | 173,06 |
10.06.25 20:13:30 | 100 | 173,00 |
10.06.25 20:13:11 | 100 | 172,94 |
10.06.25 20:12:55 | 100 | 172,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:05:18 | 200 | 173,19 |
10.06.25 20:05:02 | 200 | 173,30 |
10.06.25 20:05:02 | 100 | 173,31 |
10.06.25 20:04:01 | 100 | 173,48 |
10.06.25 20:03:13 | 100 | 173,54 |
10.06.25 20:02:15 | 100 | 173,49 |
10.06.25 20:01:30 | 100 | 173,31 |
10.06.25 20:01:30 | 100 | 173,31 |
10.06.25 20:01:02 | 100 | 173,46 |
10.06.25 20:00:16 | 100 | 173,44 |
10.06.25 20:00:14 | 100 | 173,56 |
10.06.25 20:00:14 | 100 | 173,55 |
10.06.25 19:59:43 | 100 | 173,86 |
10.06.25 19:59:43 | 100 | 173,86 |
10.06.25 19:58:37 | 100 | 173,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:00 | 100 | 173,83 |
10.06.25 19:56:37 | 100 | 173,86 |
10.06.25 19:55:38 | 100 | 173,87 |
10.06.25 19:51:15 | 100 | 174,01 |
10.06.25 19:51:05 | 100 | 174,00 |
10.06.25 19:51:05 | 100 | 174,00 |
10.06.25 19:50:34 | 100 | 173,94 |
10.06.25 19:49:00 | 100 | 173,80 |
10.06.25 19:48:58 | 100 | 173,82 |
10.06.25 19:47:45 | 100 | 173,84 |
10.06.25 19:46:13 | 100 | 173,93 |
10.06.25 19:46:13 | 100 | 173,94 |
10.06.25 19:44:37 | 100 | 173,85 |
10.06.25 19:42:29 | 100 | 173,78 |
10.06.25 19:41:43 | 100 | 173,75 |