Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:48 | 100 | 168,97 |
06.06.25 18:14:37 | 100 | 168,97 |
06.06.25 18:13:32 | 100 | 169,00 |
06.06.25 18:12:49 | 100 | 168,93 |
06.06.25 18:11:20 | 100 | 168,97 |
06.06.25 18:10:59 | 100 | 168,93 |
06.06.25 18:10:23 | 100 | 168,79 |
06.06.25 18:10:04 | 100 | 168,72 |
06.06.25 18:09:03 | 100 | 168,67 |
06.06.25 18:08:00 | 100 | 168,68 |
06.06.25 18:08:00 | 100 | 168,69 |
06.06.25 18:05:57 | 100 | 168,77 |
06.06.25 18:04:27 | 100 | 168,75 |
06.06.25 18:04:27 | 100 | 168,76 |
06.06.25 18:04:26 | 100 | 168,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:02 | 100 | 168,84 |
06.06.25 18:03:27 | 100 | 168,77 |
06.06.25 18:02:55 | 100 | 168,76 |
06.06.25 18:02:54 | 100 | 168,76 |
06.06.25 18:02:53 | 100 | 168,76 |
06.06.25 18:02:53 | 100 | 168,77 |
06.06.25 18:01:35 | 100 | 168,84 |
06.06.25 18:00:25 | 100 | 168,96 |
06.06.25 18:00:17 | 200 | 168,90 |
06.06.25 17:58:42 | 100 | 168,90 |
06.06.25 17:58:13 | 100 | 168,82 |
06.06.25 17:58:07 | 100 | 168,85 |
06.06.25 17:57:51 | 175 | 168,78 |
06.06.25 17:57:51 | 100 | 168,79 |
06.06.25 17:57:51 | 209 | 168,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:51 | 329 | 168,78 |
06.06.25 17:57:51 | 100 | 168,79 |
06.06.25 17:57:05 | 100 | 168,95 |
06.06.25 17:56:44 | 200 | 168,99 |
06.06.25 17:56:19 | 100 | 169,10 |
06.06.25 17:56:12 | 100 | 169,12 |
06.06.25 17:55:43 | 100 | 169,15 |
06.06.25 17:53:34 | 100 | 169,04 |
06.06.25 17:52:57 | 100 | 169,03 |
06.06.25 17:51:52 | 100 | 168,96 |
06.06.25 17:51:00 | 100 | 169,00 |
06.06.25 17:51:00 | 100 | 169,01 |
06.06.25 17:50:40 | 100 | 169,03 |
06.06.25 17:49:28 | 100 | 168,97 |
06.06.25 17:49:26 | 100 | 168,98 |