Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:56 | 100 | 175,05 |
16:31:53 | 100 | 175,04 |
16:31:00 | 100 | 174,95 |
16:30:52 | 100 | 175,04 |
16:30:52 | 900 | 175,04 |
16:30:52 | 100 | 175,05 |
16:28:32 | 200 | 175,00 |
16:28:32 | 100 | 174,91 |
16:27:22 | 100 | 174,86 |
16:25:18 | 100 | 174,82 |
16:25:18 | 100 | 174,83 |
16:25:18 | 100 | 174,83 |
16:25:16 | 105 | 174,84 |
16:25:16 | 100 | 174,84 |
16:25:16 | 100 | 174,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:16 | 100 | 174,84 |
16:25:16 | 100 | 174,84 |
16:25:16 | 100 | 174,84 |
16:25:16 | 100 | 174,84 |
16:25:16 | 100 | 174,84 |
16:25:16 | 100 | 174,84 |
16:25:16 | 100 | 174,84 |
16:24:43 | 100 | 174,81 |
16:24:43 | 100 | 174,79 |
16:24:28 | 100 | 174,90 |
16:24:28 | 100 | 174,90 |
16:24:27 | 100 | 174,90 |
16:24:27 | 100 | 174,90 |
16:24:27 | 100 | 174,90 |
16:24:23 | 100 | 174,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:22 | 100 | 174,84 |
16:24:19 | 100 | 174,81 |
16:24:16 | 507 | 174,77 |
16:24:16 | 154 | 174,77 |
16:24:16 | 200 | 174,77 |
16:24:16 | 100 | 174,78 |
16:24:16 | 106 | 174,77 |
16:24:16 | 100 | 174,77 |
16:24:16 | 101 | 174,77 |
16:24:16 | 237 | 174,77 |
16:24:15 | 100 | 174,78 |
16:24:14 | 100 | 174,80 |
16:24:14 | 200 | 174,79 |
16:24:14 | 100 | 174,78 |
16:24:14 | 100 | 174,75 |