Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:57 | 100 | 172,01 |
10.06.25 17:32:30 | 100 | 172,61 |
10.06.25 17:31:33 | 100 | 172,65 |
10.06.25 17:31:10 | 100 | 172,73 |
10.06.25 17:31:04 | 100 | 172,76 |
10.06.25 17:30:44 | 100 | 172,84 |
10.06.25 17:28:44 | 100 | 172,98 |
10.06.25 17:26:01 | 100 | 172,91 |
10.06.25 17:22:56 | 100 | 172,75 |
10.06.25 17:22:24 | 100 | 172,78 |
10.06.25 17:20:06 | 100 | 172,77 |
10.06.25 17:19:37 | 100 | 172,86 |
10.06.25 17:19:02 | 100 | 172,83 |
10.06.25 17:18:35 | 111 | 172,87 |
10.06.25 17:18:35 | 100 | 172,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:25 | 100 | 172,83 |
10.06.25 17:17:14 | 100 | 172,85 |
10.06.25 17:16:19 | 100 | 172,80 |
10.06.25 17:15:43 | 100 | 172,83 |
10.06.25 17:14:15 | 100 | 172,96 |
10.06.25 17:14:15 | 100 | 172,97 |
10.06.25 17:14:15 | 100 | 172,97 |
10.06.25 17:13:10 | 100 | 172,99 |
10.06.25 17:12:50 | 100 | 173,01 |
10.06.25 17:12:10 | 100 | 172,97 |
10.06.25 17:12:10 | 474 | 173,00 |
10.06.25 17:10:05 | 100 | 172,56 |
10.06.25 17:08:58 | 100 | 172,64 |
10.06.25 17:08:36 | 100 | 172,64 |
10.06.25 17:08:36 | 100 | 172,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:19 | 100 | 172,72 |
10.06.25 17:07:24 | 100 | 172,71 |
10.06.25 17:07:11 | 100 | 172,72 |
10.06.25 17:07:11 | 100 | 172,73 |
10.06.25 17:06:57 | 100 | 172,76 |
10.06.25 17:06:57 | 100 | 172,75 |
10.06.25 17:06:56 | 100 | 172,76 |
10.06.25 17:06:56 | 100 | 172,78 |
10.06.25 17:06:46 | 100 | 172,75 |
10.06.25 17:06:43 | 100 | 172,75 |
10.06.25 17:06:43 | 100 | 172,75 |
10.06.25 17:06:42 | 100 | 172,75 |
10.06.25 17:06:40 | 100 | 172,72 |
10.06.25 17:06:40 | 100 | 172,72 |
10.06.25 17:05:42 | 100 | 172,60 |