AMETEK Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:00:07 | 100 | 179,67 |
29.05.25 16:50:29 | 100 | 179,33 |
29.05.25 16:46:47 | 100 | 179,40 |
29.05.25 16:46:14 | 100 | 179,44 |
29.05.25 16:40:35 | 100 | 179,24 |
29.05.25 16:35:20 | 100 | 179,15 |
29.05.25 16:17:35 | 100 | 179,51 |
29.05.25 16:05:01 | 100 | 179,54 |
29.05.25 16:05:00 | 100 | 179,61 |
29.05.25 16:03:50 | 100 | 179,70 |
29.05.25 15:59:48 | 100 | 179,57 |
29.05.25 15:56:22 | 100 | 179,71 |
29.05.25 15:45:50 | 170 | 179,08 |
29.05.25 15:44:57 | 100 | 178,98 |
28.05.25 21:59:59 | 145 | 179,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:59 | 200 | 178,99 |
28.05.25 21:59:54 | 100 | 178,92 |
28.05.25 21:59:54 | 100 | 178,92 |
28.05.25 21:59:49 | 115 | 178,92 |
28.05.25 21:59:49 | 100 | 178,88 |
28.05.25 21:59:44 | 100 | 178,78 |
28.05.25 21:59:41 | 100 | 178,82 |
28.05.25 21:59:23 | 100 | 178,86 |
28.05.25 21:59:13 | 100 | 178,80 |
28.05.25 21:59:04 | 242 | 178,77 |
28.05.25 21:58:45 | 100 | 178,84 |
28.05.25 21:57:00 | 200 | 178,75 |
28.05.25 21:56:54 | 100 | 178,82 |
28.05.25 21:56:54 | 100 | 178,80 |
28.05.25 21:56:54 | 117 | 178,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:56:35 | 100 | 178,84 |
28.05.25 21:56:15 | 100 | 178,79 |
28.05.25 21:55:00 | 100 | 178,65 |
28.05.25 21:54:43 | 100 | 178,61 |
28.05.25 21:53:10 | 300 | 178,77 |
28.05.25 21:51:53 | 100 | 178,78 |
28.05.25 21:48:39 | 100 | 179,02 |
28.05.25 21:47:19 | 100 | 178,90 |
28.05.25 21:47:18 | 300 | 178,89 |
28.05.25 21:47:03 | 100 | 178,89 |
28.05.25 21:46:27 | 100 | 178,76 |
28.05.25 21:45:07 | 118 | 178,81 |
28.05.25 21:41:36 | 175 | 178,79 |
28.05.25 21:40:19 | 100 | 178,72 |
28.05.25 21:40:16 | 116 | 178,73 |