American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:40 | 100 | 73,89 |
19.09.24 21:31:43 | 100 | 73,89 |
19.09.24 21:31:43 | 100 | 73,89 |
19.09.24 21:31:02 | 100 | 73,87 |
19.09.24 21:30:43 | 100 | 73,88 |
19.09.24 21:29:09 | 100 | 73,89 |
19.09.24 21:29:09 | 100 | 73,89 |
19.09.24 21:27:51 | 105 | 73,88 |
19.09.24 21:27:44 | 100 | 73,89 |
19.09.24 21:27:14 | 100 | 73,89 |
19.09.24 21:27:14 | 100 | 73,89 |
19.09.24 21:25:58 | 100 | 73,90 |
19.09.24 21:25:42 | 100 | 73,91 |
19.09.24 21:25:42 | 100 | 73,91 |
19.09.24 21:25:11 | 100 | 73,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:11 | 100 | 73,91 |
19.09.24 21:25:01 | 221 | 73,92 |
19.09.24 21:25:01 | 100 | 73,92 |
19.09.24 21:24:49 | 100 | 73,92 |
19.09.24 21:24:49 | 100 | 73,92 |
19.09.24 21:24:49 | 100 | 73,92 |
19.09.24 21:24:48 | 100 | 73,92 |
19.09.24 21:24:47 | 100 | 73,93 |
19.09.24 21:23:55 | 100 | 73,89 |
19.09.24 21:23:14 | 100 | 73,89 |
19.09.24 21:23:14 | 100 | 73,89 |
19.09.24 21:21:49 | 100 | 73,86 |
19.09.24 21:20:30 | 100 | 73,90 |
19.09.24 21:20:08 | 100 | 73,92 |
19.09.24 21:19:31 | 100 | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:31 | 100 | 73,92 |
19.09.24 21:19:26 | 100 | 73,93 |
19.09.24 21:19:26 | 100 | 73,93 |
19.09.24 21:19:26 | 200 | 73,94 |
19.09.24 21:17:28 | 100 | 73,94 |
19.09.24 21:17:28 | 100 | 73,94 |
19.09.24 21:16:42 | 100 | 73,96 |
19.09.24 21:15:13 | 100 | 73,96 |
19.09.24 21:14:50 | 100 | 73,95 |
19.09.24 21:12:41 | 100 | 73,96 |
19.09.24 21:10:40 | 100 | 73,94 |
19.09.24 21:10:40 | 100 | 73,94 |
19.09.24 21:09:34 | 100 | 73,92 |
19.09.24 21:09:34 | 118 | 73,93 |
19.09.24 21:08:00 | 100 | 73,94 |