American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:11 | 100 | 73,80 |
19.09.24 21:55:19 | 100 | 73,81 |
19.09.24 21:55:07 | 260 | 73,82 |
19.09.24 21:55:06 | 100 | 73,81 |
19.09.24 21:55:06 | 100 | 73,81 |
19.09.24 21:54:56 | 100 | 73,85 |
19.09.24 21:54:20 | 100 | 73,85 |
19.09.24 21:54:20 | 100 | 73,85 |
19.09.24 21:54:15 | 100 | 73,83 |
19.09.24 21:54:11 | 100 | 73,80 |
19.09.24 21:54:05 | 100 | 73,79 |
19.09.24 21:54:05 | 100 | 73,79 |
19.09.24 21:54:05 | 150 | 73,79 |
19.09.24 21:53:57 | 200 | 73,78 |
19.09.24 21:53:48 | 100 | 73,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:39 | 100 | 73,82 |
19.09.24 21:53:39 | 100 | 73,82 |
19.09.24 21:53:39 | 100 | 73,82 |
19.09.24 21:53:19 | 100 | 73,81 |
19.09.24 21:53:19 | 200 | 73,81 |
19.09.24 21:52:57 | 300 | 73,81 |
19.09.24 21:52:23 | 100 | 73,85 |
19.09.24 21:51:58 | 100 | 73,84 |
19.09.24 21:51:34 | 100 | 73,88 |
19.09.24 21:51:34 | 100 | 73,88 |
19.09.24 21:51:15 | 100 | 73,87 |
19.09.24 21:51:15 | 100 | 73,87 |
19.09.24 21:51:15 | 100 | 73,87 |
19.09.24 21:50:42 | 100 | 73,89 |
19.09.24 21:50:42 | 100 | 73,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:36 | 100 | 73,86 |
19.09.24 21:50:36 | 100 | 73,86 |
19.09.24 21:50:35 | 100 | 73,89 |
19.09.24 21:50:33 | 113 | 73,90 |
19.09.24 21:50:33 | 100 | 73,90 |
19.09.24 21:50:29 | 100 | 73,91 |
19.09.24 21:50:15 | 100 | 73,94 |
19.09.24 21:50:09 | 100 | 73,97 |
19.09.24 21:50:09 | 187 | 73,97 |
19.09.24 21:50:03 | 100 | 73,97 |
19.09.24 21:48:34 | 100 | 73,97 |
19.09.24 21:48:34 | 100 | 73,97 |
19.09.24 21:48:34 | 100 | 73,97 |
19.09.24 21:47:34 | 100 | 73,95 |
19.09.24 21:47:27 | 100 | 73,96 |