American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:11 | 100 | 73,95 |
19.09.24 21:39:11 | 100 | 73,95 |
19.09.24 21:39:11 | 100 | 73,94 |
19.09.24 21:39:11 | 100 | 73,94 |
19.09.24 21:39:11 | 100 | 73,94 |
19.09.24 21:39:08 | 135 | 73,94 |
19.09.24 21:38:58 | 100 | 73,94 |
19.09.24 21:38:56 | 197 | 73,94 |
19.09.24 21:38:56 | 104 | 73,94 |
19.09.24 21:38:56 | 100 | 73,94 |
19.09.24 21:38:56 | 100 | 73,94 |
19.09.24 21:38:38 | 100 | 73,90 |
19.09.24 21:38:38 | 100 | 73,90 |
19.09.24 21:38:35 | 100 | 73,91 |
19.09.24 21:38:28 | 100 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:18 | 100 | 73,90 |
19.09.24 21:37:48 | 100 | 73,89 |
19.09.24 21:37:28 | 100 | 73,88 |
19.09.24 21:37:18 | 123 | 73,89 |
19.09.24 21:37:10 | 100 | 73,89 |
19.09.24 21:37:00 | 100 | 73,89 |
19.09.24 21:37:00 | 100 | 73,89 |
19.09.24 21:36:48 | 100 | 73,90 |
19.09.24 21:36:08 | 100 | 73,88 |
19.09.24 21:36:08 | 100 | 73,88 |
19.09.24 21:35:58 | 100 | 73,89 |
19.09.24 21:35:41 | 100 | 73,90 |
19.09.24 21:35:18 | 100 | 73,90 |
19.09.24 21:35:14 | 100 | 73,90 |
19.09.24 21:35:14 | 100 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:35 | 100 | 73,92 |
19.09.24 21:34:35 | 100 | 73,92 |
19.09.24 21:34:35 | 100 | 73,92 |
19.09.24 21:34:18 | 100 | 73,92 |
19.09.24 21:34:18 | 100 | 73,92 |
19.09.24 21:34:18 | 412 | 73,92 |
19.09.24 21:34:18 | 100 | 73,93 |
19.09.24 21:34:14 | 100 | 73,91 |
19.09.24 21:34:07 | 100 | 73,91 |
19.09.24 21:34:07 | 100 | 73,90 |
19.09.24 21:33:28 | 100 | 73,90 |
19.09.24 21:33:16 | 100 | 73,91 |
19.09.24 21:33:10 | 100 | 73,91 |
19.09.24 21:33:06 | 100 | 73,91 |
19.09.24 21:32:58 | 100 | 73,90 |