American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:04 | 100 | 73,96 |
19.09.24 21:46:39 | 106 | 73,95 |
19.09.24 21:46:35 | 100 | 73,95 |
19.09.24 21:46:35 | 100 | 73,95 |
19.09.24 21:46:35 | 100 | 73,95 |
19.09.24 21:46:19 | 100 | 73,96 |
19.09.24 21:46:19 | 100 | 73,96 |
19.09.24 21:45:42 | 100 | 73,94 |
19.09.24 21:45:13 | 100 | 73,92 |
19.09.24 21:45:00 | 197 | 73,89 |
19.09.24 21:44:50 | 100 | 73,88 |
19.09.24 21:44:29 | 100 | 73,88 |
19.09.24 21:44:29 | 100 | 73,87 |
19.09.24 21:43:54 | 100 | 73,91 |
19.09.24 21:43:49 | 100 | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:03 | 100 | 73,94 |
19.09.24 21:43:03 | 100 | 73,95 |
19.09.24 21:42:31 | 100 | 73,95 |
19.09.24 21:42:30 | 100 | 73,96 |
19.09.24 21:42:26 | 316 | 73,97 |
19.09.24 21:42:04 | 100 | 73,95 |
19.09.24 21:42:03 | 100 | 73,94 |
19.09.24 21:42:03 | 100 | 73,98 |
19.09.24 21:41:58 | 100 | 73,99 |
19.09.24 21:41:51 | 123 | 74,00 |
19.09.24 21:41:51 | 100 | 74,00 |
19.09.24 21:41:42 | 100 | 74,01 |
19.09.24 21:41:36 | 100 | 74,02 |
19.09.24 21:41:36 | 100 | 74,02 |
19.09.24 21:41:36 | 100 | 74,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:17 | 100 | 74,01 |
19.09.24 21:41:17 | 100 | 74,01 |
19.09.24 21:40:18 | 100 | 74,01 |
19.09.24 21:40:18 | 100 | 74,01 |
19.09.24 21:40:04 | 100 | 74,00 |
19.09.24 21:40:04 | 105 | 74,00 |
19.09.24 21:40:00 | 100 | 73,98 |
19.09.24 21:39:40 | 100 | 73,95 |
19.09.24 21:39:40 | 100 | 73,94 |
19.09.24 21:39:40 | 100 | 73,95 |
19.09.24 21:39:39 | 100 | 73,96 |
19.09.24 21:39:39 | 100 | 73,96 |
19.09.24 21:39:21 | 100 | 73,97 |
19.09.24 21:39:18 | 100 | 73,96 |
19.09.24 21:39:18 | 100 | 73,97 |