American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:05 | 100 | 73,60 |
20.09.24 18:42:14 | 300 | 73,63 |
20.09.24 18:42:04 | 100 | 73,60 |
20.09.24 18:39:54 | 100 | 73,58 |
20.09.24 18:39:54 | 100 | 73,58 |
20.09.24 18:39:54 | 100 | 73,58 |
20.09.24 18:37:54 | 231 | 73,63 |
20.09.24 18:36:37 | 100 | 73,58 |
20.09.24 18:34:12 | 100 | 73,55 |
20.09.24 18:34:12 | 100 | 73,55 |
20.09.24 18:34:01 | 100 | 73,57 |
20.09.24 18:34:01 | 100 | 73,57 |
20.09.24 18:33:34 | 100 | 73,60 |
20.09.24 18:33:34 | 100 | 73,60 |
20.09.24 18:33:02 | 100 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:53 | 100 | 73,61 |
20.09.24 18:31:28 | 184 | 73,63 |
20.09.24 18:31:28 | 100 | 73,63 |
20.09.24 18:31:28 | 100 | 73,65 |
20.09.24 18:31:28 | 100 | 73,64 |
20.09.24 18:31:28 | 100 | 73,63 |
20.09.24 18:23:36 | 170 | 73,65 |
20.09.24 18:23:29 | 100 | 73,66 |
20.09.24 18:19:30 | 100 | 73,71 |
20.09.24 18:18:44 | 100 | 73,68 |
20.09.24 18:17:54 | 100 | 73,67 |
20.09.24 18:17:21 | 100 | 73,73 |
20.09.24 18:16:45 | 100 | 73,73 |
20.09.24 18:16:43 | 100 | 73,74 |
20.09.24 18:16:43 | 100 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:43 | 100 | 73,74 |
20.09.24 18:15:47 | 100 | 73,77 |
20.09.24 18:14:12 | 100 | 73,74 |
20.09.24 18:14:12 | 100 | 73,74 |
20.09.24 18:14:12 | 106 | 73,74 |
20.09.24 18:14:12 | 111 | 73,74 |
20.09.24 18:14:10 | 108 | 73,74 |
20.09.24 18:14:10 | 143 | 73,74 |
20.09.24 18:13:45 | 108 | 73,73 |
20.09.24 18:12:55 | 100 | 73,73 |
20.09.24 18:12:55 | 100 | 73,73 |
20.09.24 18:12:39 | 100 | 73,75 |
20.09.24 18:12:05 | 100 | 73,75 |
20.09.24 18:09:32 | 200 | 73,69 |
20.09.24 18:09:32 | 166 | 73,69 |