American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:16 | 100 | 73,42 |
20.09.24 18:03:16 | 100 | 73,42 |
20.09.24 18:03:16 | 100 | 73,43 |
20.09.24 18:03:10 | 100 | 73,45 |
20.09.24 18:03:10 | 100 | 73,44 |
20.09.24 18:03:10 | 100 | 73,44 |
20.09.24 18:03:10 | 165 | 73,44 |
20.09.24 18:03:09 | 100 | 73,44 |
20.09.24 18:03:09 | 100 | 73,43 |
20.09.24 18:03:09 | 188 | 73,43 |
20.09.24 18:03:09 | 100 | 73,43 |
20.09.24 18:03:09 | 100 | 73,43 |
20.09.24 18:03:09 | 100 | 73,42 |
20.09.24 18:03:09 | 100 | 73,41 |
20.09.24 18:03:08 | 100 | 73,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:22 | 100 | 73,34 |
20.09.24 18:01:22 | 248 | 73,34 |
20.09.24 18:01:22 | 100 | 73,34 |
20.09.24 18:00:56 | 100 | 73,35 |
20.09.24 18:00:56 | 100 | 73,35 |
20.09.24 18:00:56 | 100 | 73,35 |
20.09.24 18:00:56 | 100 | 73,36 |
20.09.24 18:00:19 | 289 | 73,41 |
20.09.24 18:00:17 | 100 | 73,41 |
20.09.24 18:00:17 | 100 | 73,41 |
20.09.24 18:00:17 | 100 | 73,41 |
20.09.24 18:00:17 | 100 | 73,41 |
20.09.24 18:00:17 | 100 | 73,41 |
20.09.24 18:00:17 | 100 | 73,41 |
20.09.24 17:59:58 | 200 | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:58 | 151 | 73,43 |
20.09.24 17:59:58 | 100 | 73,43 |
20.09.24 17:59:58 | 200 | 73,43 |
20.09.24 17:59:58 | 100 | 73,43 |
20.09.24 17:58:32 | 100 | 73,29 |
20.09.24 17:58:32 | 100 | 73,21 |
20.09.24 17:58:32 | 100 | 73,26 |
20.09.24 17:58:32 | 100 | 73,32 |
20.09.24 17:58:32 | 100 | 73,34 |
20.09.24 17:58:32 | 100 | 73,35 |
20.09.24 17:58:32 | 100 | 73,35 |
20.09.24 17:58:32 | 100 | 73,36 |
20.09.24 17:57:49 | 100 | 73,34 |
20.09.24 17:57:49 | 100 | 73,35 |
20.09.24 17:57:48 | 100 | 73,35 |