American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:43 | 100 | 73,74 |
20.09.24 18:16:43 | 100 | 73,74 |
20.09.24 18:16:43 | 100 | 73,74 |
20.09.24 18:15:47 | 100 | 73,77 |
20.09.24 18:14:12 | 100 | 73,74 |
20.09.24 18:14:12 | 100 | 73,74 |
20.09.24 18:14:12 | 106 | 73,74 |
20.09.24 18:14:12 | 111 | 73,74 |
20.09.24 18:14:10 | 108 | 73,74 |
20.09.24 18:14:10 | 143 | 73,74 |
20.09.24 18:13:45 | 108 | 73,73 |
20.09.24 18:12:55 | 100 | 73,73 |
20.09.24 18:12:55 | 100 | 73,73 |
20.09.24 18:12:39 | 100 | 73,75 |
20.09.24 18:12:05 | 100 | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:32 | 200 | 73,69 |
20.09.24 18:09:32 | 166 | 73,69 |
20.09.24 18:09:32 | 200 | 73,69 |
20.09.24 18:05:10 | 200 | 73,62 |
20.09.24 18:04:14 | 108 | 73,52 |
20.09.24 18:04:14 | 192 | 73,52 |
20.09.24 18:03:35 | 100 | 73,51 |
20.09.24 18:03:16 | 100 | 73,42 |
20.09.24 18:03:16 | 100 | 73,42 |
20.09.24 18:03:16 | 100 | 73,42 |
20.09.24 18:03:16 | 100 | 73,42 |
20.09.24 18:03:16 | 100 | 73,43 |
20.09.24 18:03:10 | 100 | 73,45 |
20.09.24 18:03:10 | 100 | 73,44 |
20.09.24 18:03:10 | 100 | 73,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:10 | 165 | 73,44 |
20.09.24 18:03:09 | 100 | 73,44 |
20.09.24 18:03:09 | 100 | 73,43 |
20.09.24 18:03:09 | 188 | 73,43 |
20.09.24 18:03:09 | 100 | 73,43 |
20.09.24 18:03:09 | 100 | 73,43 |
20.09.24 18:03:09 | 100 | 73,42 |
20.09.24 18:03:09 | 100 | 73,41 |
20.09.24 18:03:08 | 100 | 73,39 |
20.09.24 18:01:22 | 100 | 73,34 |
20.09.24 18:01:22 | 248 | 73,34 |
20.09.24 18:01:22 | 100 | 73,34 |
20.09.24 18:00:56 | 100 | 73,35 |
20.09.24 18:00:56 | 100 | 73,35 |
20.09.24 18:00:56 | 100 | 73,35 |