American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:09 | 100 | 73,42 |
20.09.24 17:53:09 | 100 | 73,42 |
20.09.24 17:53:09 | 100 | 73,42 |
20.09.24 17:53:09 | 100 | 73,42 |
20.09.24 17:53:09 | 100 | 73,41 |
20.09.24 17:53:09 | 100 | 73,41 |
20.09.24 17:53:09 | 100 | 73,42 |
20.09.24 17:53:09 | 100 | 73,42 |
20.09.24 17:53:09 | 100 | 73,42 |
20.09.24 17:53:09 | 173 | 73,42 |
20.09.24 17:53:09 | 100 | 73,42 |
20.09.24 17:53:09 | 100 | 73,42 |
20.09.24 17:53:07 | 100 | 73,43 |
20.09.24 17:53:07 | 100 | 73,43 |
20.09.24 17:53:07 | 100 | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:04 | 100 | 73,43 |
20.09.24 17:53:04 | 100 | 73,44 |
20.09.24 17:53:04 | 100 | 73,44 |
20.09.24 17:53:03 | 100 | 73,43 |
20.09.24 17:53:03 | 100 | 73,45 |
20.09.24 17:53:03 | 100 | 73,45 |
20.09.24 17:52:48 | 100 | 73,44 |
20.09.24 17:52:37 | 100 | 73,46 |
20.09.24 17:52:37 | 700 | 73,47 |
20.09.24 17:52:37 | 100 | 73,47 |
20.09.24 17:52:37 | 100 | 73,47 |
20.09.24 17:52:13 | 100 | 73,50 |
20.09.24 17:51:17 | 100 | 73,50 |
20.09.24 17:51:17 | 100 | 73,50 |
20.09.24 17:51:03 | 100 | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:03 | 100 | 73,51 |
20.09.24 17:50:21 | 100 | 73,50 |
20.09.24 17:50:13 | 100 | 73,52 |
20.09.24 17:50:10 | 100 | 73,56 |
20.09.24 17:50:10 | 100 | 73,56 |
20.09.24 17:47:28 | 100 | 73,58 |
20.09.24 17:46:05 | 100 | 73,56 |
20.09.24 17:43:55 | 100 | 73,61 |
20.09.24 17:39:33 | 100 | 73,53 |
20.09.24 17:39:33 | 100 | 73,53 |
20.09.24 17:39:33 | 184 | 73,53 |
20.09.24 17:39:27 | 100 | 73,53 |
20.09.24 17:39:26 | 100 | 73,53 |
20.09.24 17:39:26 | 100 | 73,53 |
20.09.24 17:39:26 | 100 | 73,53 |