American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:07 | 200 | 73,38 |
20.09.24 17:57:07 | 100 | 73,38 |
20.09.24 17:57:07 | 100 | 73,38 |
20.09.24 17:56:49 | 100 | 73,40 |
20.09.24 17:56:49 | 100 | 73,39 |
20.09.24 17:56:25 | 100 | 73,41 |
20.09.24 17:56:25 | 100 | 73,41 |
20.09.24 17:56:25 | 100 | 73,42 |
20.09.24 17:56:05 | 100 | 73,42 |
20.09.24 17:56:05 | 100 | 73,37 |
20.09.24 17:56:05 | 100 | 73,37 |
20.09.24 17:56:05 | 100 | 73,39 |
20.09.24 17:55:47 | 300 | 73,38 |
20.09.24 17:55:47 | 200 | 73,38 |
20.09.24 17:55:47 | 100 | 73,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:47 | 100 | 73,38 |
20.09.24 17:55:47 | 100 | 73,40 |
20.09.24 17:55:47 | 100 | 73,40 |
20.09.24 17:55:12 | 100 | 73,40 |
20.09.24 17:55:00 | 100 | 73,37 |
20.09.24 17:55:00 | 300 | 73,32 |
20.09.24 17:54:58 | 100 | 73,38 |
20.09.24 17:54:46 | 100 | 73,38 |
20.09.24 17:54:41 | 100 | 73,40 |
20.09.24 17:54:41 | 100 | 73,39 |
20.09.24 17:54:41 | 115 | 73,38 |
20.09.24 17:54:41 | 100 | 73,38 |
20.09.24 17:54:31 | 100 | 73,39 |
20.09.24 17:54:31 | 100 | 73,36 |
20.09.24 17:54:31 | 100 | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:31 | 100 | 73,37 |
20.09.24 17:54:31 | 100 | 73,42 |
20.09.24 17:54:31 | 100 | 73,37 |
20.09.24 17:54:31 | 172 | 73,39 |
20.09.24 17:54:31 | 100 | 73,37 |
20.09.24 17:54:31 | 100 | 73,38 |
20.09.24 17:54:31 | 100 | 73,38 |
20.09.24 17:54:31 | 200 | 73,38 |
20.09.24 17:54:31 | 100 | 73,38 |
20.09.24 17:54:31 | 100 | 73,39 |
20.09.24 17:54:31 | 100 | 73,40 |
20.09.24 17:54:31 | 200 | 73,37 |
20.09.24 17:54:31 | 100 | 73,37 |
20.09.24 17:54:31 | 100 | 73,38 |
20.09.24 17:54:31 | 100 | 73,39 |