Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:33 | 100 | 52,14 |
06.06.25 21:19:33 | 100 | 52,14 |
06.06.25 21:19:33 | 100 | 52,14 |
06.06.25 21:19:33 | 100 | 52,14 |
06.06.25 21:19:33 | 100 | 52,13 |
06.06.25 21:16:15 | 100 | 52,12 |
06.06.25 21:15:17 | 100 | 52,13 |
06.06.25 21:15:16 | 100 | 52,14 |
06.06.25 21:14:23 | 100 | 52,17 |
06.06.25 21:12:32 | 100 | 52,20 |
06.06.25 21:12:32 | 100 | 52,22 |
06.06.25 21:10:36 | 100 | 52,19 |
06.06.25 21:10:36 | 100 | 52,19 |
06.06.25 21:09:27 | 200 | 52,23 |
06.06.25 21:08:04 | 100 | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:04 | 100 | 52,23 |
06.06.25 21:08:04 | 100 | 52,23 |
06.06.25 21:08:04 | 100 | 52,23 |
06.06.25 21:05:12 | 100 | 52,14 |
06.06.25 21:04:19 | 100 | 52,12 |
06.06.25 21:04:06 | 194 | 52,16 |
06.06.25 21:03:16 | 100 | 52,13 |
06.06.25 21:03:16 | 100 | 52,13 |
06.06.25 21:01:22 | 100 | 52,21 |
06.06.25 21:01:22 | 100 | 52,21 |
06.06.25 21:01:22 | 100 | 52,21 |
06.06.25 21:01:22 | 100 | 52,21 |
06.06.25 20:57:55 | 100 | 52,21 |
06.06.25 20:57:01 | 234 | 52,22 |
06.06.25 20:57:01 | 100 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:24 | 100 | 52,27 |
06.06.25 20:51:06 | 100 | 52,25 |
06.06.25 20:48:02 | 100 | 52,25 |
06.06.25 20:47:09 | 219 | 52,20 |
06.06.25 20:47:09 | 100 | 52,20 |
06.06.25 20:44:33 | 100 | 52,15 |
06.06.25 20:42:37 | 100 | 52,15 |
06.06.25 20:41:02 | 100 | 52,19 |
06.06.25 20:33:19 | 200 | 52,20 |
06.06.25 20:30:10 | 100 | 52,21 |
06.06.25 20:29:01 | 181 | 52,18 |
06.06.25 20:29:00 | 100 | 52,21 |
06.06.25 20:29:00 | 100 | 52,22 |
06.06.25 20:29:00 | 100 | 52,23 |
06.06.25 20:26:17 | 200 | 52,25 |