Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:36 | 100 | 51,90 |
06.06.25 18:16:36 | 100 | 51,90 |
06.06.25 18:15:10 | 150 | 51,90 |
06.06.25 18:10:59 | 100 | 51,96 |
06.06.25 18:10:28 | 100 | 51,93 |
06.06.25 18:10:28 | 100 | 51,93 |
06.06.25 18:10:28 | 200 | 51,93 |
06.06.25 18:04:32 | 100 | 51,87 |
06.06.25 18:02:55 | 100 | 51,84 |
06.06.25 18:02:55 | 100 | 51,84 |
06.06.25 18:02:55 | 100 | 51,84 |
06.06.25 18:02:55 | 100 | 51,84 |
06.06.25 18:01:39 | 100 | 51,86 |
06.06.25 17:51:52 | 100 | 51,90 |
06.06.25 17:48:20 | 100 | 51,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:20 | 100 | 51,84 |
06.06.25 17:48:20 | 100 | 51,84 |
06.06.25 17:40:07 | 100 | 51,77 |
06.06.25 17:38:43 | 100 | 51,72 |
06.06.25 17:33:06 | 100 | 51,78 |
06.06.25 17:33:06 | 100 | 51,81 |
06.06.25 17:33:06 | 100 | 51,81 |
06.06.25 17:33:06 | 100 | 51,81 |
06.06.25 17:33:06 | 100 | 51,81 |
06.06.25 17:33:06 | 100 | 51,81 |
06.06.25 17:33:06 | 100 | 51,81 |
06.06.25 17:33:06 | 100 | 51,81 |
06.06.25 17:26:22 | 200 | 51,68 |
06.06.25 17:26:22 | 100 | 51,70 |
06.06.25 17:19:02 | 100 | 51,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:02 | 100 | 51,57 |
06.06.25 17:19:02 | 100 | 51,57 |
06.06.25 17:18:11 | 100 | 51,70 |
06.06.25 17:18:11 | 100 | 51,70 |
06.06.25 17:18:11 | 100 | 51,71 |
06.06.25 17:18:11 | 100 | 51,71 |
06.06.25 17:18:11 | 100 | 51,71 |
06.06.25 17:15:14 | 100 | 51,76 |
06.06.25 17:13:31 | 100 | 51,83 |
06.06.25 17:12:50 | 100 | 51,84 |
06.06.25 17:11:31 | 100 | 51,87 |
06.06.25 17:11:24 | 100 | 51,91 |
06.06.25 17:10:13 | 100 | 51,95 |
06.06.25 17:05:09 | 100 | 51,91 |
06.06.25 16:59:09 | 100 | 51,83 |