Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:20 | 100 | 52,14 |
06.06.25 19:43:44 | 100 | 52,15 |
06.06.25 19:43:00 | 100 | 52,21 |
06.06.25 19:43:00 | 100 | 52,21 |
06.06.25 19:43:00 | 100 | 52,21 |
06.06.25 19:42:22 | 100 | 52,23 |
06.06.25 19:42:22 | 100 | 52,24 |
06.06.25 19:42:08 | 100 | 52,28 |
06.06.25 19:37:43 | 100 | 52,16 |
06.06.25 19:36:50 | 100 | 52,18 |
06.06.25 19:36:12 | 200 | 52,16 |
06.06.25 19:31:34 | 117 | 52,10 |
06.06.25 19:31:34 | 100 | 52,10 |
06.06.25 19:26:26 | 100 | 52,02 |
06.06.25 19:26:26 | 100 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:55 | 200 | 51,96 |
06.06.25 19:10:41 | 100 | 51,89 |
06.06.25 19:09:49 | 100 | 51,93 |
06.06.25 19:09:27 | 100 | 51,98 |
06.06.25 18:56:21 | 100 | 51,89 |
06.06.25 18:55:20 | 100 | 51,90 |
06.06.25 18:55:20 | 100 | 51,90 |
06.06.25 18:55:20 | 100 | 51,90 |
06.06.25 18:55:20 | 100 | 51,90 |
06.06.25 18:55:20 | 100 | 51,90 |
06.06.25 18:54:54 | 100 | 51,95 |
06.06.25 18:54:54 | 100 | 51,95 |
06.06.25 18:52:29 | 100 | 51,97 |
06.06.25 18:50:48 | 100 | 52,04 |
06.06.25 18:50:40 | 100 | 52,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:42 | 100 | 51,97 |
06.06.25 18:43:42 | 233 | 51,97 |
06.06.25 18:43:42 | 167 | 51,97 |
06.06.25 18:40:51 | 100 | 51,95 |
06.06.25 18:40:51 | 100 | 51,95 |
06.06.25 18:40:44 | 100 | 51,92 |
06.06.25 18:31:05 | 200 | 51,94 |
06.06.25 18:31:05 | 300 | 51,94 |
06.06.25 18:30:52 | 200 | 51,98 |
06.06.25 18:27:10 | 100 | 51,84 |
06.06.25 18:24:24 | 200 | 51,79 |
06.06.25 18:24:24 | 100 | 51,80 |
06.06.25 18:21:06 | 100 | 51,89 |
06.06.25 18:16:36 | 100 | 51,90 |
06.06.25 18:16:36 | 100 | 51,90 |