Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:43 | 100 | 48,51 |
16:10:43 | 100 | 48,53 |
16:09:11 | 100 | 48,61 |
16:09:10 | 100 | 48,62 |
16:07:07 | 100 | 48,57 |
16:07:07 | 100 | 48,60 |
16:07:07 | 100 | 48,61 |
16:07:07 | 100 | 48,61 |
16:07:07 | 330 | 48,63 |
16:06:36 | 100 | 48,61 |
16:06:05 | 100 | 48,64 |
16:06:05 | 100 | 48,63 |
16:05:41 | 100 | 48,65 |
16:05:22 | 100 | 48,73 |
16:04:16 | 406 | 48,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:46 | 100 | 48,79 |
16:03:00 | 107 | 48,81 |
16:03:00 | 450 | 48,81 |
16:03:00 | 200 | 48,81 |
16:01:53 | 100 | 48,87 |
16:01:03 | 100 | 48,76 |
15:59:22 | 100 | 48,65 |
15:58:35 | 100 | 48,62 |
15:57:18 | 100 | 48,75 |
15:51:23 | 100 | 48,52 |
15:51:23 | 100 | 48,52 |
15:51:20 | 100 | 48,51 |
15:51:20 | 100 | 48,51 |
15:48:37 | 100 | 48,38 |
15:48:37 | 100 | 48,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:48 | 150 | 48,44 |
15:43:11 | 100 | 48,27 |
15:43:11 | 100 | 48,26 |
15:40:09 | 100 | 48,30 |
15:36:48 | 100 | 48,28 |
15:36:41 | 100 | 48,23 |
15:34:25 | 100 | 48,55 |
15:31:05 | 100 | 48,55 |
15:30:55 | 100 | 48,70 |
15:30:36 | 100 | 48,69 |
15:30:36 | 100 | 48,70 |
15:30:36 | 100 | 48,70 |
15:30:01 | 100 | 48,58 |
15:30:01 | 100 | 48,58 |
15:30:01 | 100 | 48,55 |