Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:02 | 100 | 51,57 |
06.06.25 17:19:02 | 100 | 51,57 |
06.06.25 17:19:02 | 100 | 51,57 |
06.06.25 17:18:11 | 100 | 51,70 |
06.06.25 17:18:11 | 100 | 51,70 |
06.06.25 17:18:11 | 100 | 51,71 |
06.06.25 17:18:11 | 100 | 51,71 |
06.06.25 17:18:11 | 100 | 51,71 |
06.06.25 17:15:14 | 100 | 51,76 |
06.06.25 17:13:31 | 100 | 51,83 |
06.06.25 17:12:50 | 100 | 51,84 |
06.06.25 17:11:31 | 100 | 51,87 |
06.06.25 17:11:24 | 100 | 51,91 |
06.06.25 17:10:13 | 100 | 51,95 |
06.06.25 17:05:09 | 100 | 51,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:09 | 100 | 51,83 |
06.06.25 16:57:26 | 100 | 51,84 |
06.06.25 16:57:26 | 100 | 51,84 |
06.06.25 16:57:26 | 100 | 51,84 |
06.06.25 16:54:01 | 100 | 51,83 |
06.06.25 16:53:30 | 100 | 51,82 |
06.06.25 16:53:30 | 100 | 51,85 |
06.06.25 16:51:13 | 100 | 51,83 |
06.06.25 16:46:42 | 100 | 51,71 |
06.06.25 16:43:10 | 100 | 51,65 |
06.06.25 16:43:10 | 100 | 51,65 |
06.06.25 16:43:10 | 100 | 51,64 |
06.06.25 16:43:10 | 100 | 51,64 |
06.06.25 16:40:31 | 100 | 51,56 |
06.06.25 16:38:59 | 100 | 51,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:59 | 150 | 51,52 |
06.06.25 16:38:59 | 100 | 51,52 |
06.06.25 16:38:59 | 100 | 51,52 |
06.06.25 16:33:12 | 100 | 51,59 |
06.06.25 16:33:12 | 116 | 51,59 |
06.06.25 16:33:12 | 100 | 51,59 |
06.06.25 16:32:35 | 100 | 51,56 |
06.06.25 16:31:43 | 100 | 51,44 |
06.06.25 16:31:43 | 100 | 51,44 |
06.06.25 16:31:43 | 100 | 51,44 |
06.06.25 16:31:43 | 100 | 51,44 |
06.06.25 16:31:43 | 100 | 51,44 |
06.06.25 16:31:43 | 100 | 51,45 |
06.06.25 16:31:43 | 100 | 51,45 |
06.06.25 16:31:43 | 100 | 51,45 |