Akamai Technologies
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:11:58 | 100 | 76,23 |
03.06.25 17:11:58 | 100 | 76,23 |
03.06.25 17:09:18 | 100 | 76,31 |
03.06.25 17:00:52 | 100 | 76,18 |
03.06.25 17:00:45 | 100 | 76,16 |
03.06.25 16:59:08 | 100 | 76,15 |
03.06.25 16:58:33 | 100 | 76,13 |
03.06.25 16:49:50 | 200 | 76,02 |
03.06.25 16:49:38 | 100 | 75,99 |
03.06.25 16:49:36 | 100 | 76,00 |
03.06.25 16:49:36 | 100 | 75,99 |
03.06.25 16:49:36 | 100 | 75,99 |
03.06.25 16:49:36 | 100 | 75,98 |
03.06.25 16:49:36 | 100 | 75,98 |
03.06.25 16:49:36 | 100 | 75,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:49:36 | 100 | 75,99 |
03.06.25 16:49:36 | 100 | 75,98 |
03.06.25 16:49:36 | 100 | 75,95 |
03.06.25 16:49:36 | 100 | 75,95 |
03.06.25 16:49:36 | 100 | 76,00 |
03.06.25 16:48:31 | 100 | 75,95 |
03.06.25 16:48:31 | 100 | 75,99 |
03.06.25 16:42:45 | 100 | 75,97 |
03.06.25 16:41:47 | 100 | 75,99 |
03.06.25 16:40:17 | 100 | 76,10 |
03.06.25 16:39:39 | 100 | 76,08 |
03.06.25 16:33:11 | 100 | 76,02 |
03.06.25 16:31:44 | 100 | 76,02 |
03.06.25 16:28:00 | 100 | 76,01 |
03.06.25 16:25:46 | 132 | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:25:26 | 100 | 75,89 |
03.06.25 16:24:19 | 100 | 75,92 |
03.06.25 16:24:19 | 132 | 75,90 |
03.06.25 16:19:53 | 100 | 75,71 |
03.06.25 16:15:34 | 100 | 75,71 |
03.06.25 16:13:48 | 100 | 75,63 |
03.06.25 16:13:36 | 100 | 75,66 |
03.06.25 16:07:42 | 100 | 75,38 |
03.06.25 16:00:25 | 100 | 75,32 |
03.06.25 16:00:25 | 100 | 75,32 |
03.06.25 16:00:25 | 100 | 75,32 |
03.06.25 16:00:25 | 100 | 75,32 |
03.06.25 16:00:07 | 100 | 75,31 |
03.06.25 16:00:07 | 100 | 75,31 |
03.06.25 15:59:46 | 100 | 75,18 |