Akamai Technologies
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:10 | 175 | 78,08 |
10.06.25 21:52:26 | 100 | 78,11 |
10.06.25 21:51:23 | 100 | 78,07 |
10.06.25 21:51:23 | 200 | 78,06 |
10.06.25 21:48:59 | 100 | 78,07 |
10.06.25 21:48:59 | 100 | 78,07 |
10.06.25 21:48:09 | 100 | 78,08 |
10.06.25 21:47:50 | 197 | 78,08 |
10.06.25 21:46:07 | 100 | 78,12 |
10.06.25 21:45:01 | 100 | 78,10 |
10.06.25 21:44:39 | 100 | 78,11 |
10.06.25 21:43:19 | 100 | 78,10 |
10.06.25 21:40:45 | 100 | 78,19 |
10.06.25 21:40:33 | 100 | 78,20 |
10.06.25 21:37:38 | 100 | 78,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:38 | 100 | 78,24 |
10.06.25 21:37:38 | 100 | 78,23 |
10.06.25 21:33:38 | 100 | 78,22 |
10.06.25 21:30:07 | 100 | 78,19 |
10.06.25 21:29:24 | 100 | 78,22 |
10.06.25 21:25:49 | 100 | 78,24 |
10.06.25 21:23:51 | 100 | 78,26 |
10.06.25 21:19:42 | 100 | 78,25 |
10.06.25 21:13:57 | 100 | 78,40 |
10.06.25 21:10:09 | 100 | 78,39 |
10.06.25 21:07:56 | 220 | 78,46 |
10.06.25 21:07:56 | 264 | 78,46 |
10.06.25 21:07:55 | 100 | 78,46 |
10.06.25 21:07:51 | 100 | 78,45 |
10.06.25 20:57:34 | 114 | 78,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:49 | 100 | 78,46 |
10.06.25 20:55:37 | 114 | 78,32 |
10.06.25 20:52:46 | 100 | 78,25 |
10.06.25 20:52:46 | 100 | 78,25 |
10.06.25 20:51:53 | 100 | 78,25 |
10.06.25 20:48:58 | 146 | 78,21 |
10.06.25 20:29:06 | 100 | 78,00 |
10.06.25 20:29:06 | 100 | 78,00 |
10.06.25 20:28:47 | 100 | 77,99 |
10.06.25 20:25:45 | 100 | 78,16 |
10.06.25 20:21:47 | 100 | 78,21 |
10.06.25 20:03:50 | 100 | 78,17 |
10.06.25 20:03:15 | 100 | 78,17 |
10.06.25 20:00:17 | 100 | 78,13 |
10.06.25 20:00:03 | 189 | 78,28 |