Akamai Technologies
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:02 | 100 | 79,34 |
11.06.25 17:29:46 | 100 | 79,33 |
11.06.25 17:29:46 | 200 | 79,31 |
11.06.25 17:29:46 | 164 | 79,31 |
11.06.25 17:28:02 | 100 | 79,48 |
11.06.25 17:28:02 | 100 | 79,50 |
11.06.25 17:24:51 | 100 | 79,53 |
11.06.25 17:24:38 | 200 | 79,54 |
11.06.25 17:22:18 | 100 | 79,51 |
11.06.25 17:20:17 | 100 | 79,55 |
11.06.25 17:20:17 | 100 | 79,54 |
11.06.25 17:19:51 | 100 | 79,53 |
11.06.25 17:19:45 | 100 | 79,51 |
11.06.25 17:16:32 | 100 | 79,58 |
11.06.25 17:16:32 | 100 | 79,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:37 | 100 | 79,49 |
11.06.25 17:09:31 | 179 | 79,43 |
11.06.25 17:08:47 | 100 | 79,49 |
11.06.25 17:08:47 | 100 | 79,49 |
11.06.25 17:08:06 | 100 | 79,63 |
11.06.25 17:08:05 | 100 | 79,63 |
11.06.25 17:08:00 | 200 | 79,66 |
11.06.25 17:08:00 | 100 | 79,66 |
11.06.25 17:07:35 | 131 | 79,60 |
11.06.25 17:06:57 | 200 | 79,58 |
11.06.25 17:06:57 | 100 | 79,58 |
11.06.25 17:06:57 | 100 | 79,58 |
11.06.25 17:06:29 | 200 | 79,62 |
11.06.25 17:06:27 | 200 | 79,57 |
11.06.25 17:06:27 | 100 | 79,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:06:27 | 100 | 79,55 |
11.06.25 17:06:27 | 100 | 79,56 |
11.06.25 17:06:27 | 100 | 79,50 |
11.06.25 17:06:27 | 100 | 79,49 |
11.06.25 17:05:59 | 100 | 79,43 |
11.06.25 17:05:01 | 100 | 79,49 |
11.06.25 17:03:56 | 100 | 79,49 |
11.06.25 17:02:44 | 100 | 79,45 |
11.06.25 17:01:01 | 100 | 79,49 |
11.06.25 17:00:45 | 100 | 79,48 |
11.06.25 17:00:17 | 100 | 79,41 |
11.06.25 16:59:57 | 100 | 79,30 |
11.06.25 16:59:16 | 100 | 79,27 |
11.06.25 16:58:42 | 100 | 79,31 |
11.06.25 16:58:42 | 100 | 79,33 |