Akamai Technologies
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:18:42 | 100 | 78,93 |
11.06.25 19:14:07 | 100 | 78,88 |
11.06.25 19:14:07 | 100 | 78,88 |
11.06.25 19:13:10 | 100 | 78,90 |
11.06.25 19:12:32 | 100 | 78,91 |
11.06.25 19:11:21 | 100 | 78,88 |
11.06.25 19:06:52 | 100 | 78,95 |
11.06.25 18:58:24 | 100 | 78,97 |
11.06.25 18:56:27 | 100 | 79,02 |
11.06.25 18:56:00 | 100 | 79,02 |
11.06.25 18:55:43 | 100 | 78,99 |
11.06.25 18:52:40 | 100 | 78,93 |
11.06.25 18:52:35 | 100 | 78,93 |
11.06.25 18:52:35 | 100 | 78,89 |
11.06.25 18:52:35 | 264 | 78,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:25 | 100 | 78,91 |
11.06.25 18:49:57 | 100 | 78,94 |
11.06.25 18:48:52 | 100 | 78,91 |
11.06.25 18:45:19 | 120 | 78,81 |
11.06.25 18:45:19 | 100 | 78,81 |
11.06.25 18:43:39 | 100 | 78,69 |
11.06.25 18:43:39 | 100 | 78,70 |
11.06.25 18:43:39 | 100 | 78,70 |
11.06.25 18:43:39 | 100 | 78,71 |
11.06.25 18:43:39 | 100 | 78,71 |
11.06.25 18:43:39 | 100 | 78,74 |
11.06.25 18:23:03 | 100 | 78,71 |
11.06.25 18:21:57 | 100 | 78,72 |
11.06.25 18:21:17 | 264 | 78,61 |
11.06.25 18:20:34 | 100 | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:20:34 | 100 | 78,65 |
11.06.25 18:17:18 | 100 | 78,74 |
11.06.25 18:17:18 | 164 | 78,72 |
11.06.25 18:17:18 | 264 | 78,73 |
11.06.25 18:17:15 | 162 | 78,72 |
11.06.25 18:15:45 | 126 | 78,78 |
11.06.25 18:14:26 | 225 | 78,85 |
11.06.25 18:14:26 | 100 | 78,85 |
11.06.25 18:14:26 | 139 | 78,85 |
11.06.25 18:14:23 | 200 | 78,85 |
11.06.25 18:13:23 | 100 | 78,85 |
11.06.25 18:10:10 | 200 | 78,86 |
11.06.25 18:09:13 | 172 | 78,85 |
11.06.25 18:08:50 | 225 | 78,86 |
11.06.25 18:08:04 | 155 | 78,85 |