Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:28 | 100 | 199,39 |
02.10.24 21:43:28 | 100 | 199,28 |
02.10.24 21:43:28 | 100 | 199,25 |
02.10.24 21:43:28 | 100 | 199,25 |
02.10.24 21:40:22 | 100 | 199,43 |
02.10.24 21:40:22 | 107 | 199,43 |
02.10.24 21:38:35 | 100 | 199,49 |
02.10.24 21:32:41 | 100 | 199,45 |
02.10.24 21:30:42 | 100 | 199,37 |
02.10.24 21:22:11 | 100 | 199,40 |
02.10.24 21:08:12 | 100 | 199,49 |
02.10.24 21:08:12 | 100 | 199,49 |
02.10.24 21:07:03 | 100 | 199,59 |
02.10.24 21:00:22 | 100 | 199,61 |
02.10.24 20:57:14 | 100 | 199,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:13 | 100 | 199,76 |
02.10.24 20:33:54 | 100 | 199,56 |
02.10.24 20:20:31 | 100 | 199,24 |
02.10.24 20:20:31 | 100 | 199,24 |
02.10.24 20:20:31 | 115 | 199,25 |
02.10.24 20:20:31 | 100 | 199,26 |
02.10.24 20:19:43 | 100 | 199,37 |
02.10.24 20:17:11 | 100 | 199,45 |
02.10.24 20:17:11 | 100 | 199,45 |
02.10.24 20:17:11 | 100 | 199,45 |
02.10.24 19:50:21 | 100 | 199,57 |
02.10.24 19:47:06 | 100 | 199,52 |
02.10.24 19:37:50 | 100 | 199,24 |
02.10.24 19:30:47 | 100 | 199,28 |
02.10.24 19:30:45 | 100 | 199,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:56 | 100 | 199,24 |
02.10.24 19:14:56 | 100 | 199,24 |
02.10.24 19:00:31 | 117 | 199,31 |
02.10.24 18:50:20 | 100 | 199,46 |
02.10.24 18:30:29 | 100 | 199,24 |
02.10.24 18:30:29 | 100 | 199,24 |
02.10.24 18:30:14 | 100 | 199,29 |
02.10.24 18:15:24 | 100 | 199,28 |
02.10.24 17:41:30 | 100 | 199,35 |
02.10.24 17:33:30 | 100 | 199,11 |
02.10.24 17:32:35 | 100 | 199,14 |
02.10.24 17:30:30 | 100 | 199,27 |
02.10.24 17:29:54 | 100 | 199,27 |
02.10.24 17:12:59 | 100 | 199,08 |
02.10.24 16:59:00 | 100 | 199,39 |