First Majestic Silver Corp
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:24 | 200 | 6,51 |
19:42:05 | 100 | 6,52 |
19:42:05 | 100 | 6,52 |
19:40:41 | 100 | 6,51 |
19:32:34 | 100 | 6,51 |
19:32:31 | 100 | 6,50 |
19:31:59 | 600 | 6,49 |
19:31:59 | 100 | 6,49 |
19:31:59 | 100 | 6,49 |
19:31:59 | 300 | 6,49 |
19:31:59 | 200 | 6,49 |
19:31:59 | 700 | 6,49 |
19:31:59 | 1,60 Tsd. | 6,49 |
19:31:20 | 200 | 6,48 |
19:31:20 | 137 | 6,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:20 | 263 | 6,48 |
19:31:20 | 100 | 6,48 |
19:31:20 | 700 | 6,48 |
19:31:20 | 100 | 6,48 |
19:31:20 | 700 | 6,48 |
19:30:03 | 200 | 6,48 |
19:30:03 | 100 | 6,48 |
19:28:29 | 100 | 6,49 |
19:28:29 | 100 | 6,49 |
19:28:29 | 200 | 6,49 |
19:25:29 | 600 | 6,50 |
19:25:29 | 100 | 6,50 |
19:25:29 | 185 | 6,50 |
19:24:45 | 100 | 6,50 |
19:24:45 | 600 | 6,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:45 | 100 | 6,50 |
19:24:45 | 100 | 6,50 |
19:24:45 | 300 | 6,50 |
19:23:12 | 100 | 6,51 |
19:21:02 | 600 | 6,50 |
19:21:02 | 100 | 6,50 |
19:20:57 | 600 | 6,50 |
19:20:57 | 600 | 6,50 |
19:20:57 | 100 | 6,50 |
19:20:57 | 100 | 6,50 |
19:19:12 | 200 | 6,50 |
19:19:12 | 100 | 6,50 |
19:19:12 | 100 | 6,50 |
19:19:12 | 600 | 6,50 |
19:19:12 | 100 | 6,50 |