Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:11 | 100 | 84,22 |
24.09.24 17:25:53 | 300 | 84,16 |
24.09.24 17:24:31 | 100 | 84,09 |
24.09.24 17:21:05 | 100 | 84,01 |
24.09.24 17:20:58 | 100 | 83,98 |
24.09.24 17:20:58 | 100 | 83,98 |
24.09.24 17:19:10 | 100 | 84,05 |
24.09.24 17:18:58 | 100 | 84,09 |
24.09.24 17:18:58 | 100 | 84,09 |
24.09.24 17:18:58 | 100 | 84,09 |
24.09.24 17:18:27 | 100 | 84,06 |
24.09.24 17:18:27 | 106 | 84,06 |
24.09.24 17:18:27 | 189 | 84,06 |
24.09.24 17:18:06 | 100 | 84,02 |
24.09.24 17:18:06 | 100 | 84,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:06 | 100 | 84,03 |
24.09.24 17:18:06 | 100 | 84,03 |
24.09.24 17:18:06 | 100 | 84,03 |
24.09.24 17:18:06 | 100 | 84,04 |
24.09.24 17:18:06 | 100 | 84,04 |
24.09.24 17:18:06 | 100 | 84,04 |
24.09.24 17:18:05 | 100 | 84,05 |
24.09.24 17:17:50 | 100 | 84,06 |
24.09.24 17:17:30 | 100 | 84,07 |
24.09.24 17:16:08 | 100 | 84,01 |
24.09.24 17:16:08 | 100 | 84,02 |
24.09.24 17:16:08 | 100 | 84,02 |
24.09.24 17:16:03 | 100 | 84,03 |
24.09.24 17:16:03 | 100 | 84,03 |
24.09.24 17:14:48 | 100 | 84,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:48 | 377 | 84,05 |
24.09.24 17:14:48 | 100 | 84,05 |
24.09.24 17:14:48 | 300 | 84,05 |
24.09.24 17:14:48 | 159 | 84,05 |
24.09.24 17:14:48 | 382 | 84,05 |
24.09.24 17:14:48 | 182 | 84,05 |
24.09.24 17:14:48 | 100 | 84,05 |
24.09.24 17:14:21 | 200 | 84,03 |
24.09.24 17:14:00 | 100 | 84,04 |
24.09.24 17:13:08 | 100 | 84,04 |
24.09.24 17:13:03 | 100 | 84,03 |
24.09.24 17:12:25 | 100 | 84,01 |
24.09.24 17:11:34 | 100 | 83,99 |
24.09.24 17:08:36 | 100 | 83,88 |
24.09.24 17:08:36 | 200 | 83,87 |