Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:39 | 100 | 84,28 |
26.09.24 18:05:39 | 100 | 84,27 |
26.09.24 18:05:15 | 100 | 84,28 |
26.09.24 18:04:59 | 100 | 84,32 |
26.09.24 18:04:59 | 100 | 84,32 |
26.09.24 18:04:27 | 100 | 84,30 |
26.09.24 18:04:27 | 100 | 84,30 |
26.09.24 18:04:17 | 100 | 84,29 |
26.09.24 18:04:17 | 100 | 84,29 |
26.09.24 18:04:17 | 100 | 84,29 |
26.09.24 18:04:17 | 100 | 84,29 |
26.09.24 18:04:05 | 100 | 84,31 |
26.09.24 18:04:03 | 100 | 84,33 |
26.09.24 18:03:47 | 100 | 84,36 |
26.09.24 18:03:47 | 100 | 84,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:56 | 100 | 84,39 |
26.09.24 18:02:50 | 100 | 84,40 |
26.09.24 18:02:01 | 165 | 84,34 |
26.09.24 18:01:48 | 100 | 84,40 |
26.09.24 18:01:31 | 394 | 84,40 |
26.09.24 18:00:35 | 100 | 84,38 |
26.09.24 18:00:31 | 100 | 84,35 |
26.09.24 18:00:31 | 100 | 84,35 |
26.09.24 18:00:20 | 100 | 84,40 |
26.09.24 18:00:20 | 100 | 84,41 |
26.09.24 18:00:04 | 100 | 84,41 |
26.09.24 17:59:42 | 100 | 84,40 |
26.09.24 17:59:42 | 100 | 84,40 |
26.09.24 17:58:13 | 100 | 84,46 |
26.09.24 17:58:11 | 100 | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:32 | 100 | 84,48 |
26.09.24 17:57:28 | 100 | 84,47 |
26.09.24 17:57:06 | 100 | 84,45 |
26.09.24 17:55:26 | 100 | 84,46 |
26.09.24 17:55:16 | 100 | 84,47 |
26.09.24 17:54:06 | 100 | 84,41 |
26.09.24 17:51:52 | 100 | 84,44 |
26.09.24 17:48:20 | 100 | 84,40 |
26.09.24 17:48:18 | 100 | 84,39 |
26.09.24 17:48:18 | 100 | 84,38 |
26.09.24 17:46:01 | 400 | 84,52 |
26.09.24 17:45:08 | 100 | 84,47 |
26.09.24 17:45:08 | 100 | 84,47 |
26.09.24 17:45:03 | 100 | 84,46 |
26.09.24 17:44:25 | 100 | 84,45 |