Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:59 | 100 | 80,94 |
01.10.24 15:30:58 | 100 | 80,92 |
01.10.24 15:30:54 | 100 | 80,94 |
01.10.24 15:30:54 | 100 | 80,94 |
01.10.24 15:30:53 | 200 | 80,95 |
01.10.24 15:30:53 | 100 | 80,86 |
01.10.24 15:30:53 | 100 | 80,86 |
01.10.24 15:30:45 | 100 | 80,89 |
01.10.24 15:30:36 | 100 | 80,82 |
01.10.24 15:30:36 | 100 | 80,82 |
01.10.24 15:30:36 | 100 | 80,82 |
01.10.24 15:30:36 | 100 | 80,82 |
01.10.24 15:30:25 | 100 | 80,93 |
01.10.24 15:30:19 | 100 | 81,02 |
01.10.24 15:30:18 | 100 | 81,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:18 | 100 | 81,06 |
01.10.24 15:30:17 | 100 | 81,03 |
01.10.24 15:30:17 | 100 | 81,03 |
01.10.24 15:30:17 | 100 | 81,04 |
01.10.24 15:30:16 | 100 | 81,08 |
01.10.24 15:30:16 | 100 | 81,05 |
01.10.24 15:30:15 | 100 | 81,11 |
01.10.24 15:30:15 | 100 | 81,10 |
01.10.24 15:30:15 | 100 | 81,07 |
01.10.24 15:30:07 | 100 | 81,03 |
01.10.24 15:30:07 | 139 | 81,03 |
01.10.24 15:30:07 | 100 | 81,07 |
01.10.24 15:30:07 | 100 | 81,02 |
01.10.24 15:30:07 | 100 | 81,03 |
01.10.24 15:30:07 | 100 | 81,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:07 | 100 | 81,03 |
01.10.24 15:30:07 | 100 | 81,03 |
01.10.24 15:30:07 | 100 | 81,05 |
01.10.24 15:30:07 | 100 | 81,06 |
01.10.24 15:30:07 | 100 | 81,07 |
01.10.24 15:30:07 | 100 | 81,08 |
01.10.24 15:30:07 | 166 | 81,08 |
01.10.24 15:30:07 | 100 | 81,08 |
01.10.24 15:30:06 | 100 | 81,08 |
01.10.24 15:30:06 | 100 | 81,12 |
01.10.24 15:30:06 | 100 | 81,14 |
01.10.24 15:30:06 | 100 | 81,14 |
01.10.24 15:30:06 | 100 | 81,20 |
01.10.24 15:30:06 | 100 | 81,20 |
01.10.24 15:30:06 | 100 | 81,18 |