Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:04 | 115 | 80,59 |
30.09.24 21:58:04 | 101 | 80,59 |
30.09.24 21:58:04 | 100 | 80,59 |
30.09.24 21:58:04 | 116 | 80,59 |
30.09.24 21:57:59 | 100 | 80,58 |
30.09.24 21:57:56 | 100 | 80,58 |
30.09.24 21:57:30 | 116 | 80,58 |
30.09.24 21:57:20 | 116 | 80,59 |
30.09.24 21:57:18 | 100 | 80,59 |
30.09.24 21:56:30 | 100 | 80,72 |
30.09.24 21:56:01 | 100 | 80,71 |
30.09.24 21:56:01 | 100 | 80,71 |
30.09.24 21:56:01 | 100 | 80,71 |
30.09.24 21:56:01 | 100 | 80,71 |
30.09.24 21:56:01 | 100 | 80,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:01 | 100 | 80,70 |
30.09.24 21:56:01 | 100 | 80,70 |
30.09.24 21:55:51 | 100 | 80,74 |
30.09.24 21:55:51 | 100 | 80,75 |
30.09.24 21:55:51 | 100 | 80,75 |
30.09.24 21:55:51 | 100 | 80,73 |
30.09.24 21:55:51 | 100 | 80,72 |
30.09.24 21:55:51 | 100 | 80,72 |
30.09.24 21:55:51 | 100 | 80,72 |
30.09.24 21:55:50 | 100 | 80,72 |
30.09.24 21:55:50 | 199 | 80,76 |
30.09.24 21:55:50 | 100 | 80,76 |
30.09.24 21:55:50 | 100 | 80,75 |
30.09.24 21:55:50 | 100 | 80,74 |
30.09.24 21:55:50 | 100 | 80,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:50 | 100 | 80,73 |
30.09.24 21:55:50 | 200 | 80,73 |
30.09.24 21:55:50 | 127 | 80,72 |
30.09.24 21:55:45 | 150 | 80,70 |
30.09.24 21:55:45 | 177 | 80,70 |
30.09.24 21:55:40 | 124 | 80,70 |
30.09.24 21:55:31 | 100 | 80,69 |
30.09.24 21:55:30 | 100 | 80,68 |
30.09.24 21:55:30 | 150 | 80,68 |
30.09.24 21:55:25 | 100 | 80,66 |
30.09.24 21:55:10 | 100 | 80,66 |
30.09.24 21:55:05 | 100 | 80,67 |
30.09.24 21:55:00 | 100 | 80,64 |
30.09.24 21:54:50 | 100 | 80,66 |
30.09.24 21:54:40 | 100 | 80,65 |