Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:50:23 | 100 | 206,32 |
15.11.24 21:50:16 | 100 | 206,30 |
15.11.24 21:50:16 | 100 | 206,25 |
15.11.24 21:50:16 | 100 | 206,25 |
15.11.24 21:50:12 | 100 | 206,28 |
15.11.24 21:50:08 | 100 | 206,30 |
15.11.24 21:50:00 | 100 | 206,39 |
15.11.24 21:49:59 | 100 | 206,19 |
15.11.24 21:49:59 | 100 | 206,18 |
15.11.24 21:49:59 | 100 | 206,16 |
15.11.24 21:49:53 | 100 | 206,15 |
15.11.24 21:49:53 | 121 | 206,15 |
15.11.24 21:49:53 | 100 | 206,15 |
15.11.24 21:49:31 | 100 | 206,14 |
15.11.24 21:49:31 | 100 | 206,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:49:16 | 100 | 206,04 |
15.11.24 21:48:56 | 100 | 206,13 |
15.11.24 21:48:52 | 205 | 206,10 |
15.11.24 21:48:52 | 100 | 206,09 |
15.11.24 21:48:52 | 100 | 206,14 |
15.11.24 21:48:52 | 100 | 206,09 |
15.11.24 21:48:03 | 100 | 206,33 |
15.11.24 21:47:42 | 100 | 206,33 |
15.11.24 21:47:03 | 197 | 206,23 |
15.11.24 21:46:52 | 100 | 206,34 |
15.11.24 21:46:26 | 100 | 206,17 |
15.11.24 21:46:09 | 100 | 206,11 |
15.11.24 21:45:51 | 100 | 206,18 |
15.11.24 21:45:44 | 100 | 206,24 |
15.11.24 21:45:20 | 100 | 206,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:45:20 | 100 | 206,18 |
15.11.24 21:45:20 | 100 | 206,18 |
15.11.24 21:45:20 | 100 | 206,16 |
15.11.24 21:45:17 | 150 | 206,16 |
15.11.24 21:45:17 | 100 | 206,16 |
15.11.24 21:45:17 | 400 | 206,16 |
15.11.24 21:45:17 | 100 | 206,16 |
15.11.24 21:45:15 | 100 | 206,19 |
15.11.24 21:45:09 | 100 | 206,21 |
15.11.24 21:45:07 | 121 | 206,15 |
15.11.24 21:45:07 | 100 | 206,09 |
15.11.24 21:44:33 | 100 | 206,05 |
15.11.24 21:44:18 | 100 | 206,10 |
15.11.24 21:44:17 | 162 | 206,10 |
15.11.24 21:44:08 | 119 | 206,07 |