Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:51:53 | 100 | 205,89 |
15.11.24 21:51:53 | 100 | 205,91 |
15.11.24 21:51:52 | 100 | 205,89 |
15.11.24 21:51:47 | 100 | 205,95 |
15.11.24 21:51:37 | 100 | 206,00 |
15.11.24 21:51:36 | 100 | 206,01 |
15.11.24 21:51:27 | 101 | 206,08 |
15.11.24 21:51:21 | 100 | 206,07 |
15.11.24 21:51:21 | 100 | 206,10 |
15.11.24 21:51:08 | 100 | 206,27 |
15.11.24 21:51:02 | 340 | 206,25 |
15.11.24 21:51:02 | 186 | 206,26 |
15.11.24 21:50:35 | 100 | 206,33 |
15.11.24 21:50:34 | 100 | 206,33 |
15.11.24 21:50:29 | 173 | 206,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:50:25 | 100 | 206,32 |
15.11.24 21:50:23 | 100 | 206,32 |
15.11.24 21:50:23 | 100 | 206,32 |
15.11.24 21:50:16 | 100 | 206,30 |
15.11.24 21:50:16 | 100 | 206,25 |
15.11.24 21:50:16 | 100 | 206,25 |
15.11.24 21:50:12 | 100 | 206,28 |
15.11.24 21:50:08 | 100 | 206,30 |
15.11.24 21:50:00 | 100 | 206,39 |
15.11.24 21:49:59 | 100 | 206,19 |
15.11.24 21:49:59 | 100 | 206,18 |
15.11.24 21:49:59 | 100 | 206,16 |
15.11.24 21:49:53 | 100 | 206,15 |
15.11.24 21:49:53 | 121 | 206,15 |
15.11.24 21:49:53 | 100 | 206,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:49:31 | 100 | 206,14 |
15.11.24 21:49:31 | 100 | 206,09 |
15.11.24 21:49:16 | 100 | 206,04 |
15.11.24 21:48:56 | 100 | 206,13 |
15.11.24 21:48:52 | 205 | 206,10 |
15.11.24 21:48:52 | 100 | 206,09 |
15.11.24 21:48:52 | 100 | 206,14 |
15.11.24 21:48:52 | 100 | 206,09 |
15.11.24 21:48:03 | 100 | 206,33 |
15.11.24 21:47:42 | 100 | 206,33 |
15.11.24 21:47:03 | 197 | 206,23 |
15.11.24 21:46:52 | 100 | 206,34 |
15.11.24 21:46:26 | 100 | 206,17 |
15.11.24 21:46:09 | 100 | 206,11 |
15.11.24 21:45:51 | 100 | 206,18 |