Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:31:12 | 100 | 46,77 |
28.08.24 21:31:12 | 100 | 46,78 |
28.08.24 21:30:32 | 100 | 46,75 |
28.08.24 21:30:02 | 100 | 46,72 |
28.08.24 21:30:02 | 100 | 46,72 |
28.08.24 21:30:02 | 100 | 46,73 |
28.08.24 21:29:04 | 100 | 46,74 |
28.08.24 21:29:04 | 100 | 46,73 |
28.08.24 21:29:04 | 100 | 46,74 |
28.08.24 21:29:04 | 100 | 46,73 |
28.08.24 21:28:49 | 200 | 46,69 |
28.08.24 21:28:20 | 200 | 46,69 |
28.08.24 21:28:15 | 100 | 46,71 |
28.08.24 21:28:05 | 100 | 46,70 |
28.08.24 21:27:58 | 200 | 46,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:27:12 | 100 | 46,68 |
28.08.24 21:26:52 | 100 | 46,66 |
28.08.24 21:26:27 | 100 | 46,69 |
28.08.24 21:26:10 | 100 | 46,70 |
28.08.24 21:26:10 | 100 | 46,70 |
28.08.24 21:26:02 | 100 | 46,71 |
28.08.24 21:26:02 | 100 | 46,71 |
28.08.24 21:25:46 | 100 | 46,70 |
28.08.24 21:24:17 | 100 | 46,62 |
28.08.24 21:24:17 | 100 | 46,62 |
28.08.24 21:23:43 | 100 | 46,60 |
28.08.24 21:23:43 | 100 | 46,60 |
28.08.24 21:23:34 | 200 | 46,60 |
28.08.24 21:23:34 | 100 | 46,60 |
28.08.24 21:23:34 | 100 | 46,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:23:34 | 100 | 46,65 |
28.08.24 21:23:34 | 100 | 46,65 |
28.08.24 21:21:48 | 100 | 46,67 |
28.08.24 21:20:10 | 100 | 46,69 |
28.08.24 21:20:10 | 100 | 46,69 |
28.08.24 21:20:10 | 100 | 46,69 |
28.08.24 21:19:42 | 100 | 46,66 |
28.08.24 21:18:54 | 100 | 46,69 |
28.08.24 21:17:52 | 100 | 46,70 |
28.08.24 21:17:41 | 100 | 46,71 |
28.08.24 21:13:52 | 100 | 46,65 |
28.08.24 21:11:53 | 100 | 46,75 |
28.08.24 21:11:13 | 100 | 46,79 |
28.08.24 21:11:13 | 100 | 46,82 |
28.08.24 21:11:13 | 100 | 46,82 |