Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:37:31 | 200 | 35,68 |
31.10.24 17:37:31 | 100 | 35,73 |
31.10.24 17:36:50 | 100 | 35,73 |
31.10.24 17:36:34 | 100 | 35,72 |
31.10.24 17:36:34 | 100 | 35,72 |
31.10.24 17:36:34 | 100 | 35,71 |
31.10.24 17:34:54 | 152 | 35,75 |
31.10.24 17:34:54 | 125 | 35,75 |
31.10.24 17:34:54 | 167 | 35,75 |
31.10.24 17:31:30 | 100 | 35,80 |
31.10.24 17:31:30 | 100 | 35,80 |
31.10.24 17:31:30 | 100 | 35,80 |
31.10.24 17:31:30 | 100 | 35,80 |
31.10.24 17:31:30 | 100 | 35,80 |
31.10.24 17:31:10 | 100 | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:31:10 | 100 | 35,80 |
31.10.24 17:30:30 | 100 | 35,80 |
31.10.24 17:30:30 | 100 | 35,80 |
31.10.24 17:30:30 | 100 | 35,80 |
31.10.24 17:30:30 | 100 | 35,80 |
31.10.24 17:30:30 | 100 | 35,80 |
31.10.24 17:29:30 | 100 | 35,83 |
31.10.24 17:29:17 | 100 | 35,82 |
31.10.24 17:29:17 | 122 | 35,82 |
31.10.24 17:27:25 | 114 | 35,82 |
31.10.24 17:27:14 | 100 | 35,80 |
31.10.24 17:25:01 | 100 | 35,85 |
31.10.24 17:25:01 | 100 | 35,85 |
31.10.24 17:25:00 | 100 | 35,85 |
31.10.24 17:25:00 | 100 | 35,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:24:57 | 100 | 35,86 |
31.10.24 17:24:56 | 100 | 35,85 |
31.10.24 17:24:56 | 100 | 35,85 |
31.10.24 17:24:56 | 100 | 35,85 |
31.10.24 17:24:56 | 100 | 35,85 |
31.10.24 17:24:56 | 100 | 35,85 |
31.10.24 17:24:56 | 100 | 35,85 |
31.10.24 17:24:56 | 100 | 35,85 |
31.10.24 17:24:56 | 100 | 35,84 |
31.10.24 17:24:56 | 100 | 35,85 |
31.10.24 17:24:56 | 100 | 35,85 |
31.10.24 17:24:56 | 150 | 35,84 |
31.10.24 17:24:56 | 200 | 35,85 |
31.10.24 17:24:56 | 100 | 35,85 |
31.10.24 17:24:56 | 150 | 35,84 |