Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:08:26 | 100 | 45,05 |
30.08.24 19:08:26 | 100 | 45,06 |
30.08.24 19:08:26 | 100 | 45,06 |
30.08.24 19:08:26 | 100 | 45,06 |
30.08.24 19:08:03 | 100 | 45,10 |
30.08.24 19:08:03 | 400 | 45,10 |
30.08.24 19:08:03 | 100 | 45,10 |
30.08.24 19:08:02 | 100 | 45,11 |
30.08.24 19:08:02 | 100 | 45,19 |
30.08.24 19:03:44 | 100 | 45,28 |
30.08.24 19:03:02 | 144 | 45,29 |
30.08.24 19:03:02 | 104 | 45,29 |
30.08.24 19:03:02 | 148 | 45,29 |
30.08.24 18:59:54 | 100 | 45,26 |
30.08.24 18:52:42 | 100 | 45,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:50:50 | 100 | 45,29 |
30.08.24 18:50:50 | 100 | 45,29 |
30.08.24 18:50:00 | 100 | 45,33 |
30.08.24 18:49:13 | 239 | 45,32 |
30.08.24 18:48:01 | 100 | 45,31 |
30.08.24 18:48:01 | 100 | 45,31 |
30.08.24 18:48:01 | 185 | 45,29 |
30.08.24 18:47:55 | 339 | 45,30 |
30.08.24 18:47:55 | 199 | 45,30 |
30.08.24 18:47:55 | 300 | 45,30 |
30.08.24 18:47:55 | 100 | 45,29 |
30.08.24 18:47:55 | 100 | 45,30 |
30.08.24 18:47:55 | 150 | 45,30 |
30.08.24 18:47:55 | 150 | 45,30 |
30.08.24 18:47:55 | 100 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:47:55 | 100 | 45,29 |
30.08.24 18:47:04 | 100 | 45,27 |
30.08.24 18:46:39 | 100 | 45,24 |
30.08.24 18:46:39 | 100 | 45,24 |
30.08.24 18:46:39 | 100 | 45,24 |
30.08.24 18:44:25 | 243 | 45,18 |
30.08.24 18:44:25 | 295 | 45,18 |
30.08.24 18:44:25 | 360 | 45,18 |
30.08.24 18:44:25 | 200 | 45,18 |
30.08.24 18:44:25 | 100 | 45,18 |
30.08.24 18:44:25 | 260 | 45,18 |
30.08.24 18:44:25 | 300 | 45,18 |
30.08.24 18:44:25 | 260 | 45,18 |
30.08.24 18:44:25 | 300 | 45,18 |
30.08.24 18:43:59 | 100 | 45,16 |