Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:49:07 | 100 | 40,51 |
05.09.24 21:48:53 | 100 | 40,51 |
05.09.24 21:48:04 | 100 | 40,51 |
05.09.24 21:47:20 | 100 | 40,45 |
05.09.24 21:47:20 | 195 | 40,45 |
05.09.24 21:47:17 | 100 | 40,44 |
05.09.24 21:47:17 | 100 | 40,44 |
05.09.24 21:47:17 | 100 | 40,44 |
05.09.24 21:46:38 | 100 | 40,46 |
05.09.24 21:46:38 | 100 | 40,46 |
05.09.24 21:46:38 | 100 | 40,46 |
05.09.24 21:46:31 | 100 | 40,46 |
05.09.24 21:46:29 | 156 | 40,43 |
05.09.24 21:45:51 | 100 | 40,42 |
05.09.24 21:45:51 | 100 | 40,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:45:40 | 100 | 40,41 |
05.09.24 21:45:40 | 200 | 40,41 |
05.09.24 21:45:04 | 135 | 40,41 |
05.09.24 21:45:04 | 100 | 40,40 |
05.09.24 21:44:54 | 155 | 40,41 |
05.09.24 21:44:21 | 100 | 40,41 |
05.09.24 21:43:52 | 156 | 40,46 |
05.09.24 21:43:30 | 100 | 40,48 |
05.09.24 21:42:44 | 100 | 40,52 |
05.09.24 21:42:05 | 100 | 40,54 |
05.09.24 21:41:30 | 100 | 40,55 |
05.09.24 21:41:30 | 100 | 40,55 |
05.09.24 21:41:10 | 100 | 40,53 |
05.09.24 21:41:10 | 100 | 40,53 |
05.09.24 21:40:44 | 100 | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:40:44 | 100 | 40,53 |
05.09.24 21:40:44 | 114 | 40,53 |
05.09.24 21:40:44 | 100 | 40,52 |
05.09.24 21:40:08 | 100 | 40,52 |
05.09.24 21:40:08 | 100 | 40,52 |
05.09.24 21:39:34 | 100 | 40,60 |
05.09.24 21:39:34 | 100 | 40,60 |
05.09.24 21:39:27 | 100 | 40,63 |
05.09.24 21:38:44 | 100 | 40,66 |
05.09.24 21:38:35 | 100 | 40,59 |
05.09.24 21:38:23 | 100 | 40,58 |
05.09.24 21:38:01 | 100 | 40,59 |
05.09.24 21:37:49 | 100 | 40,61 |
05.09.24 21:37:49 | 100 | 40,62 |
05.09.24 21:37:49 | 100 | 40,61 |