Alcoa Corp
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:49:21 | 100 | 36,30 |
13.02.25 21:49:08 | 100 | 36,31 |
13.02.25 21:49:08 | 100 | 36,31 |
13.02.25 21:49:08 | 100 | 36,31 |
13.02.25 21:49:08 | 100 | 36,31 |
13.02.25 21:49:01 | 100 | 36,32 |
13.02.25 21:49:01 | 100 | 36,32 |
13.02.25 21:48:58 | 100 | 36,32 |
13.02.25 21:48:51 | 100 | 36,32 |
13.02.25 21:48:51 | 100 | 36,32 |
13.02.25 21:48:51 | 100 | 36,32 |
13.02.25 21:48:51 | 100 | 36,32 |
13.02.25 21:48:51 | 100 | 36,32 |
13.02.25 21:48:51 | 100 | 36,32 |
13.02.25 21:48:51 | 100 | 36,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:48:41 | 100 | 36,33 |
13.02.25 21:48:41 | 100 | 36,33 |
13.02.25 21:48:41 | 100 | 36,33 |
13.02.25 21:48:41 | 142 | 36,33 |
13.02.25 21:48:41 | 120 | 36,33 |
13.02.25 21:48:20 | 100 | 36,32 |
13.02.25 21:48:00 | 200 | 36,29 |
13.02.25 21:47:23 | 200 | 36,28 |
13.02.25 21:46:57 | 100 | 36,28 |
13.02.25 21:46:46 | 200 | 36,26 |
13.02.25 21:46:32 | 100 | 36,26 |
13.02.25 21:46:32 | 200 | 36,26 |
13.02.25 21:45:54 | 116 | 36,23 |
13.02.25 21:45:50 | 100 | 36,23 |
13.02.25 21:45:50 | 200 | 36,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:45:30 | 100 | 36,23 |
13.02.25 21:45:30 | 100 | 36,23 |
13.02.25 21:45:30 | 100 | 36,23 |
13.02.25 21:45:29 | 100 | 36,24 |
13.02.25 21:45:13 | 100 | 36,24 |
13.02.25 21:45:12 | 100 | 36,24 |
13.02.25 21:45:05 | 200 | 36,24 |
13.02.25 21:44:47 | 100 | 36,25 |
13.02.25 21:44:40 | 100 | 36,25 |
13.02.25 21:44:40 | 100 | 36,25 |
13.02.25 21:44:40 | 150 | 36,25 |
13.02.25 21:44:40 | 100 | 36,25 |
13.02.25 21:44:40 | 100 | 36,25 |
13.02.25 21:44:24 | 100 | 36,26 |
13.02.25 21:44:24 | 200 | 36,26 |