Alcoa Corp
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:20 | 100 | 28,76 |
15:43:20 | 100 | 28,76 |
15:43:18 | 100 | 28,76 |
15:43:18 | 100 | 28,76 |
15:43:18 | 100 | 28,76 |
15:42:24 | 100 | 28,77 |
15:36:29 | 300 | 28,77 |
15:35:11 | 300 | 28,81 |
15:35:00 | 100 | 28,87 |
15:34:07 | 100 | 28,94 |
15:34:07 | 100 | 28,94 |
15:33:17 | 100 | 28,92 |
15:32:17 | 100 | 28,75 |
15:32:17 | 100 | 28,76 |
15:32:17 | 100 | 28,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:17 | 100 | 28,76 |
15:32:17 | 100 | 28,75 |
15:30:34 | 100 | 28,73 |
15:30:34 | 100 | 28,73 |
15:30:34 | 100 | 28,73 |
15:30:34 | 100 | 28,73 |
15:30:34 | 100 | 28,74 |
15:30:34 | 100 | 28,74 |
15:30:34 | 100 | 28,78 |
15:30:34 | 100 | 28,78 |
15:30:34 | 100 | 28,79 |
09.06.25 21:59:58 | 100 | 28,57 |
09.06.25 21:59:58 | 100 | 28,56 |
09.06.25 21:59:57 | 200 | 28,57 |
09.06.25 21:59:54 | 200 | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:54 | 100 | 28,57 |
09.06.25 21:59:54 | 100 | 28,57 |
09.06.25 21:59:53 | 100 | 28,56 |
09.06.25 21:59:53 | 100 | 28,56 |
09.06.25 21:59:50 | 200 | 28,57 |
09.06.25 21:59:50 | 100 | 28,57 |
09.06.25 21:59:50 | 100 | 28,57 |
09.06.25 21:59:50 | 200 | 28,57 |
09.06.25 21:59:50 | 200 | 28,57 |
09.06.25 21:59:48 | 200 | 28,57 |
09.06.25 21:59:47 | 100 | 28,59 |
09.06.25 21:59:46 | 100 | 28,60 |
09.06.25 21:59:45 | 125 | 28,61 |
09.06.25 21:59:45 | 147 | 28,61 |
09.06.25 21:59:45 | 100 | 28,61 |