SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:59 | - | 42,450 |
03.10.24 20:43:58 | - | 42,450 |
03.10.24 20:43:55 | - | 42,400 |
03.10.24 20:43:53 | - | 42,400 |
03.10.24 20:43:52 | - | 42,450 |
03.10.24 20:43:50 | - | 42,400 |
03.10.24 20:43:44 | - | 42,450 |
03.10.24 20:43:39 | - | 42,400 |
03.10.24 20:43:38 | - | 42,450 |
03.10.24 20:43:16 | - | 42,400 |
03.10.24 20:43:15 | - | 42,450 |
03.10.24 20:43:11 | - | 42,400 |
03.10.24 20:43:10 | - | 42,450 |
03.10.24 20:42:59 | - | 42,400 |
03.10.24 20:42:58 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:47 | - | 42,400 |
03.10.24 20:42:26 | - | 42,450 |
03.10.24 20:42:19 | - | 42,450 |
03.10.24 20:41:14 | - | 42,450 |
03.10.24 20:41:11 | - | 42,400 |
03.10.24 20:41:07 | - | 42,400 |
03.10.24 20:41:04 | - | 42,450 |
03.10.24 20:40:36 | - | 42,400 |
03.10.24 20:40:34 | - | 42,400 |
03.10.24 20:40:32 | - | 42,450 |
03.10.24 20:40:31 | - | 42,450 |
03.10.24 20:39:46 | - | 42,450 |
03.10.24 20:39:45 | - | 42,450 |
03.10.24 20:39:31 | - | 42,400 |
03.10.24 20:39:30 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:29 | - | 42,400 |
03.10.24 20:39:28 | - | 42,450 |
03.10.24 20:39:07 | - | 42,400 |
03.10.24 20:39:05 | - | 42,450 |
03.10.24 20:39:04 | - | 42,400 |
03.10.24 20:38:44 | - | 42,450 |
03.10.24 20:38:40 | - | 42,450 |
03.10.24 20:38:14 | - | 42,400 |
03.10.24 20:38:12 | - | 42,450 |
03.10.24 20:38:09 | - | 42,450 |
03.10.24 20:38:06 | - | 42,450 |
03.10.24 20:38:05 | - | 42,450 |
03.10.24 20:38:02 | - | 42,450 |
03.10.24 20:38:01 | - | 42,450 |
03.10.24 20:38:00 | - | 42,400 |