SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:26 | - | 42,400 |
03.10.24 20:55:29 | - | 42,450 |
03.10.24 20:55:27 | - | 42,450 |
03.10.24 20:55:24 | - | 42,450 |
03.10.24 20:55:22 | - | 42,450 |
03.10.24 20:55:13 | - | 42,450 |
03.10.24 20:55:12 | - | 42,450 |
03.10.24 20:55:09 | - | 42,450 |
03.10.24 20:55:07 | - | 42,450 |
03.10.24 20:54:54 | - | 42,450 |
03.10.24 20:54:53 | - | 42,450 |
03.10.24 20:54:42 | - | 42,450 |
03.10.24 20:54:38 | - | 42,450 |
03.10.24 20:54:37 | - | 42,450 |
03.10.24 20:54:34 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:31 | - | 42,400 |
03.10.24 20:54:21 | - | 42,450 |
03.10.24 20:53:31 | - | 42,450 |
03.10.24 20:53:06 | - | 42,400 |
03.10.24 20:53:05 | - | 42,450 |
03.10.24 20:52:50 | - | 42,400 |
03.10.24 20:52:42 | - | 42,450 |
03.10.24 20:52:39 | - | 42,400 |
03.10.24 20:51:04 | - | 42,450 |
03.10.24 20:50:43 | - | 42,400 |
03.10.24 20:50:19 | - | 42,350 |
03.10.24 20:48:16 | - | 42,400 |
03.10.24 20:48:14 | - | 42,450 |
03.10.24 20:47:28 | - | 42,400 |
03.10.24 20:47:27 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:25 | - | 42,450 |
03.10.24 20:47:19 | - | 42,450 |
03.10.24 20:46:44 | - | 42,400 |
03.10.24 20:46:17 | - | 42,400 |
03.10.24 20:46:12 | - | 42,400 |
03.10.24 20:46:03 | - | 42,400 |
03.10.24 20:46:02 | - | 42,400 |
03.10.24 20:45:54 | - | 42,450 |
03.10.24 20:45:39 | - | 42,450 |
03.10.24 20:45:27 | - | 42,450 |
03.10.24 20:45:25 | - | 42,400 |
03.10.24 20:44:53 | - | 42,450 |
03.10.24 20:44:29 | - | 42,400 |
03.10.24 20:44:15 | - | 42,400 |
03.10.24 20:44:00 | - | 42,400 |